Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.721
-1.82%
$15.14 million $22,966
Apr 29, 5 PM $0.734
-0.62%
$15.42 million $24,395
Apr 29, 4 PM $0.738
-0.40%
$15.5 million $25,412
Apr 29, 3 PM $0.741
-7.72%
$15.56 million $26,325
Apr 29, 2 PM $0.804
-3.25%
$16.88 million $26,196
Apr 29, 1 PM $0.831
+3.36%
$17.45 million $28,495
Apr 29, 12 PM $0.804
-1.88%
$16.88 million $30,006
Apr 29, 11 AM $0.81
+9.68%
$17.02 million $30,183
Apr 29, 10 AM $0.739
-0.14%
$15.52 million $32,201
Apr 29, 9 AM $0.74
+0.27%
$15.54 million $34,925
Apr 29, 8 AM $0.738
-4.14%
$15.5 million $34,965
Apr 29, 7 AM $0.77
-2.04%
$16.17 million $34,459
Apr 29, 6 AM $0.787
-0.38%
$16.53 million $36,109
Apr 29, 5 AM $0.792
+0.43%
$16.63 million $35,916
Apr 29, 4 AM $0.797
-0.83%
$16.74 million $35,847
Apr 29, 3 AM $0.736
-3.15%
$15.46 million $31,518
Apr 29, 2 AM $0.761
-1.55%
$15.98 million $30,768
Apr 29, 1 AM $0.773
-0.51%
$16.23 million $32,027
Apr 29, 12 AM $0.779
+8.50%
$16.36 million $32,282
Apr 28, 11 PM $0.718
+6.53%
$15.08 million $31,959
Apr 28, 10 PM $0.673
+2.89%
$14.13 million $31,136
Apr 28, 9 PM $0.654
-0.74%
$13.74 million $31,329
Apr 28, 8 PM $0.69
+5.67%
$14.49 million $31,298
Apr 28, 7 PM $0.653
-5.22%
$13.71 million $29,982
Apr 28, 6 PM $0.689
-7.76%
$14.47 million $29,543
Apr 28, 5 PM $0.747
-11.69%
$15.69 million $28,613
Apr 28, 4 PM $0.845
-0.12%
$17.74 million $27,669
Apr 28, 12 PM $0.904
+0.46%
$18.98 million $49,049
Apr 28, 11 AM $0.855
+0.71%
$17.95 million $47,319
Apr 28, 10 AM $0.849
-10.05%
$17.83 million $47,453
Apr 28, 9 AM $0.944
-0.33%
$19.82 million $45,782
Apr 28, 8 AM $0.947
+3.50%
$19.89 million $47,795
Apr 28, 7 AM $0.915
+3.51%
$19.21 million $48,883
Apr 28, 6 AM $0.884
-0.56%
$18.56 million $48,666
Apr 28, 5 AM $0.889
+1.47%
$18.67 million $50,330
Apr 28, 4 AM $0.876
+0.70%
$18.4 million $52,014
Apr 28, 3 AM $0.87
+2.47%
$18.27 million $54,141
Apr 28, 2 AM $0.849
+1.56%
$17.83 million $55,789
Apr 28, 1 AM $0.835
-4.35%
$17.54 million $55,728
Apr 28, 12 AM $0.872
-3.09%
$18.31 million $56,789
Apr 27, 11 PM $0.905
-1.33%
$19 million $57,555
Apr 27, 10 PM $0.92
-3.07%
$19.32 million $58,902
Apr 27, 9 PM $0.949
-2.97%
$19.93 million $60,830
Apr 27, 8 PM $0.977
+1.45%
$20.52 million $63,509
Apr 27, 7 PM $0.963
+0.83%
$20.22 million $66,149
Apr 27, 6 PM $0.955
+3.25%
$20.06 million $70,789
Apr 27, 5 PM $0.925
+0.00%
$19.43 million $71,486
Apr 27, 3 PM $0.999
+5.16%
$20.98 million $77,190
Apr 27, 2 PM $0.951
-6.39%
$19.96 million $74,581
Apr 27, 12 PM $0.91
+1.65%
$19.11 million $59,750