CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.721
-1.82%
$ 15.14 million $ 22,966
Apr 29, 5 PM $ 0.734
-0.62%
$ 15.42 million $ 24,395
Apr 29, 4 PM $ 0.738
-0.40%
$ 15.5 million $ 25,412
Apr 29, 3 PM $ 0.741
-7.72%
$ 15.56 million $ 26,325
Apr 29, 2 PM $ 0.804
-3.25%
$ 16.88 million $ 26,196
Apr 29, 1 PM $ 0.831
+3.36%
$ 17.45 million $ 28,495
Apr 29, 12 PM $ 0.804
-1.88%
$ 16.88 million $ 30,006
Apr 29, 11 AM $ 0.81
+9.68%
$ 17.02 million $ 30,183
Apr 29, 10 AM $ 0.739
-0.14%
$ 15.52 million $ 32,201
Apr 29, 9 AM $ 0.74
+0.27%
$ 15.54 million $ 34,925
Apr 29, 8 AM $ 0.738
-4.14%
$ 15.5 million $ 34,965
Apr 29, 7 AM $ 0.77
-2.04%
$ 16.17 million $ 34,459
Apr 29, 6 AM $ 0.787
-0.38%
$ 16.53 million $ 36,109
Apr 29, 5 AM $ 0.792
+0.43%
$ 16.63 million $ 35,916
Apr 29, 4 AM $ 0.797
-0.83%
$ 16.74 million $ 35,847
Apr 29, 3 AM $ 0.736
-3.15%
$ 15.46 million $ 31,518
Apr 29, 2 AM $ 0.761
-1.55%
$ 15.98 million $ 30,768
Apr 29, 1 AM $ 0.773
-0.51%
$ 16.23 million $ 32,027
Apr 29, 12 AM $ 0.779
+8.50%
$ 16.36 million $ 32,282
Apr 28, 11 PM $ 0.718
+6.53%
$ 15.08 million $ 31,959
Apr 28, 10 PM $ 0.673
+2.89%
$ 14.13 million $ 31,136
Apr 28, 9 PM $ 0.654
-0.74%
$ 13.74 million $ 31,329
Apr 28, 8 PM $ 0.69
+5.67%
$ 14.49 million $ 31,298
Apr 28, 7 PM $ 0.653
-5.22%
$ 13.71 million $ 29,982
Apr 28, 6 PM $ 0.689
-7.76%
$ 14.47 million $ 29,543
Apr 28, 5 PM $ 0.747
-11.69%
$ 15.69 million $ 28,613
Apr 28, 4 PM $ 0.845
-0.12%
$ 17.74 million $ 27,669
Apr 28, 12 PM $ 0.904
+0.46%
$ 18.98 million $ 49,049
Apr 28, 11 AM $ 0.855
+0.71%
$ 17.95 million $ 47,319
Apr 28, 10 AM $ 0.849
-10.05%
$ 17.83 million $ 47,453
Apr 28, 9 AM $ 0.944
-0.33%
$ 19.82 million $ 45,782
Apr 28, 8 AM $ 0.947
+3.50%
$ 19.89 million $ 47,795
Apr 28, 7 AM $ 0.915
+3.51%
$ 19.21 million $ 48,883
Apr 28, 6 AM $ 0.884
-0.56%
$ 18.56 million $ 48,666
Apr 28, 5 AM $ 0.889
+1.47%
$ 18.67 million $ 50,330
Apr 28, 4 AM $ 0.876
+0.70%
$ 18.4 million $ 52,014
Apr 28, 3 AM $ 0.87
+2.47%
$ 18.27 million $ 54,141
Apr 28, 2 AM $ 0.849
+1.56%
$ 17.83 million $ 55,789
Apr 28, 1 AM $ 0.835
-4.35%
$ 17.54 million $ 55,728
Apr 28, 12 AM $ 0.872
-3.09%
$ 18.31 million $ 56,789
Apr 27, 11 PM $ 0.905
-1.33%
$ 19 million $ 57,555
Apr 27, 10 PM $ 0.92
-3.07%
$ 19.32 million $ 58,902
Apr 27, 9 PM $ 0.949
-2.97%
$ 19.93 million $ 60,830
Apr 27, 8 PM $ 0.977
+1.45%
$ 20.52 million $ 63,509
Apr 27, 7 PM $ 0.963
+0.83%
$ 20.22 million $ 66,149
Apr 27, 6 PM $ 0.955
+3.25%
$ 20.06 million $ 70,789
Apr 27, 5 PM $ 0.925
+0.00%
$ 19.43 million $ 71,486
Apr 27, 3 PM $ 0.999
+5.16%
$ 20.98 million $ 77,190
Apr 27, 2 PM $ 0.951
-6.39%
$ 19.96 million $ 74,581
Apr 27, 12 PM $ 0.91
+1.65%
$ 19.11 million $ 59,750