CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.714
-3.25%
$ 14.99 million $ 12,794
May 2, 12 AM $ 0.736
-0.27%
$ 15.46 million $ 12,347
May 1, 11 PM $ 0.738
+0.14%
$ 15.5 million $ 12,324
May 1, 10 PM $ 0.737
+0.14%
$ 15.48 million $ 12,162
May 1, 9 PM $ 0.739
+1.51%
$ 15.52 million $ 11,867
May 1, 8 PM $ 0.728
-3.96%
$ 15.29 million $ 11,797
May 1, 7 PM $ 0.758
+0.26%
$ 15.92 million $ 11,546
May 1, 6 PM $ 0.756
+0.00%
$ 15.88 million $ 11,193
May 1, 5 PM $ 0.756
+1.20%
$ 15.88 million $ 11,041
May 1, 4 PM $ 0.747
-0.40%
$ 15.69 million $ 10,648
May 1, 3 PM $ 0.75
-0.92%
$ 15.75 million $ 10,636
May 1, 2 PM $ 0.757
-1.94%
$ 15.9 million $ 11,005
May 1, 1 PM $ 0.771
+1.31%
$ 16.19 million $ 10,671
May 1, 12 PM $ 0.761
+0.66%
$ 15.98 million $ 10,187
May 1, 11 AM $ 0.756
-0.92%
$ 15.88 million $ 10,393
May 1, 10 AM $ 0.762
-0.13%
$ 16 million $ 10,533
May 1, 9 AM $ 0.763
+0.53%
$ 16.02 million $ 10,613
May 1, 8 AM $ 0.759
+0.29%
$ 15.94 million $ 10,220
May 1, 6 AM $ 0.729
+0.97%
$ 15.31 million $ 9,015
May 1, 5 AM $ 0.722
+1.40%
$ 15.16 million $ 8,985
May 1, 4 AM $ 0.712
-6.19%
$ 14.95 million $ 8,978
May 1, 3 AM $ 0.759
+0.41%
$ 15.94 million $ 9,638
May 1, 2 AM $ 0.756
-2.34%
$ 15.87 million $ 9,903
May 1, 1 AM $ 0.774
-0.51%
$ 16.25 million $ 9,782
May 1, 12 AM $ 0.778
+0.62%
$ 16.34 million $ 10,764
Apr 30, 11 PM $ 0.773
-0.62%
$ 16.24 million $ 11,632
Apr 30, 10 PM $ 0.778
+0.00%
$ 16.34 million $ 12,506
Apr 30, 9 PM $ 0.778
+0.00%
$ 16.34 million $ 12,945
Apr 30, 8 PM $ 0.778
+0.00%
$ 16.34 million $ 13,399
Apr 30, 7 PM $ 0.778
+0.52%
$ 16.34 million $ 13,764
Apr 30, 6 PM $ 0.774
-0.39%
$ 16.25 million $ 14,670
Apr 30, 5 PM $ 0.777
+0.13%
$ 16.32 million $ 14,947
Apr 30, 4 PM $ 0.778
+0.00%
$ 16.34 million $ 14,946
Apr 30, 3 PM $ 0.778
+5.71%
$ 16.34 million $ 14,965
Apr 30, 2 PM $ 0.737
-0.81%
$ 15.48 million $ 14,910
Apr 30, 1 PM $ 0.743
-2.66%
$ 15.6 million $ 15,491
Apr 30, 12 PM $ 0.763
+0.86%
$ 16.03 million $ 15,725
Apr 30, 11 AM $ 0.757
+0.64%
$ 15.89 million $ 16,537
Apr 30, 10 AM $ 0.752
-1.96%
$ 15.79 million $ 16,970
Apr 30, 9 AM $ 0.767
-0.39%
$ 16.11 million $ 16,783
Apr 30, 8 AM $ 0.769
-0.26%
$ 16.15 million $ 16,803
Apr 30, 4 AM $ 0.742
-0.01%
$ 15.58 million $ 16,951
Apr 30, 3 AM $ 0.742
-1.20%
$ 15.58 million $ 17,106
Apr 30, 2 AM $ 0.754
-0.26%
$ 15.83 million $ 22,569
Apr 30, 12 AM $ 0.705
+0.43%
$ 14.8 million $ 21,103
Apr 29, 11 PM $ 0.703
-2.09%
$ 14.76 million $ 22,561
Apr 29, 10 PM $ 0.717
+2.28%
$ 15.06 million $ 22,017
Apr 29, 9 PM $ 0.703
-4.74%
$ 14.76 million $ 21,855
Apr 29, 8 PM $ 0.738
-1.07%
$ 15.5 million $ 21,375
Apr 29, 7 PM $ 0.747
+3.32%
$ 15.69 million $ 22,712