Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.714
-3.25%
$14.99 million $12,794
May 2, 12 AM $0.736
-0.27%
$15.46 million $12,347
May 1, 11 PM $0.738
+0.14%
$15.5 million $12,324
May 1, 10 PM $0.737
+0.14%
$15.48 million $12,162
May 1, 9 PM $0.739
+1.51%
$15.52 million $11,867
May 1, 8 PM $0.728
-3.96%
$15.29 million $11,797
May 1, 7 PM $0.758
+0.26%
$15.92 million $11,546
May 1, 6 PM $0.756
+0.00%
$15.88 million $11,193
May 1, 5 PM $0.756
+1.20%
$15.88 million $11,041
May 1, 4 PM $0.747
-0.40%
$15.69 million $10,648
May 1, 3 PM $0.75
-0.92%
$15.75 million $10,636
May 1, 2 PM $0.757
-1.94%
$15.9 million $11,005
May 1, 1 PM $0.771
+1.31%
$16.19 million $10,671
May 1, 12 PM $0.761
+0.66%
$15.98 million $10,187
May 1, 11 AM $0.756
-0.92%
$15.88 million $10,393
May 1, 10 AM $0.762
-0.13%
$16 million $10,533
May 1, 9 AM $0.763
+0.53%
$16.02 million $10,613
May 1, 8 AM $0.759
+0.29%
$15.94 million $10,220
May 1, 6 AM $0.729
+0.97%
$15.31 million $9,015
May 1, 5 AM $0.722
+1.40%
$15.16 million $8,985
May 1, 4 AM $0.712
-6.19%
$14.95 million $8,978
May 1, 3 AM $0.759
+0.41%
$15.94 million $9,638
May 1, 2 AM $0.756
-2.34%
$15.87 million $9,903
May 1, 1 AM $0.774
-0.51%
$16.25 million $9,782
May 1, 12 AM $0.778
+0.62%
$16.34 million $10,764
Apr 30, 11 PM $0.773
-0.62%
$16.24 million $11,632
Apr 30, 10 PM $0.778
+0.00%
$16.34 million $12,506
Apr 30, 9 PM $0.778
+0.00%
$16.34 million $12,945
Apr 30, 8 PM $0.778
+0.00%
$16.34 million $13,399
Apr 30, 7 PM $0.778
+0.52%
$16.34 million $13,764
Apr 30, 6 PM $0.774
-0.39%
$16.25 million $14,670
Apr 30, 5 PM $0.777
+0.13%
$16.32 million $14,947
Apr 30, 4 PM $0.778
+0.00%
$16.34 million $14,946
Apr 30, 3 PM $0.778
+5.71%
$16.34 million $14,965
Apr 30, 2 PM $0.737
-0.81%
$15.48 million $14,910
Apr 30, 1 PM $0.743
-2.66%
$15.6 million $15,491
Apr 30, 12 PM $0.763
+0.86%
$16.03 million $15,725
Apr 30, 11 AM $0.757
+0.64%
$15.89 million $16,537
Apr 30, 10 AM $0.752
-1.96%
$15.79 million $16,970
Apr 30, 9 AM $0.767
-0.39%
$16.11 million $16,783
Apr 30, 8 AM $0.769
-0.26%
$16.15 million $16,803
Apr 30, 4 AM $0.742
-0.01%
$15.58 million $16,951
Apr 30, 3 AM $0.742
-1.20%
$15.58 million $17,106
Apr 30, 2 AM $0.754
-0.26%
$15.83 million $22,569
Apr 30, 12 AM $0.705
+0.43%
$14.8 million $21,103
Apr 29, 11 PM $0.703
-2.09%
$14.76 million $22,561
Apr 29, 10 PM $0.717
+2.28%
$15.06 million $22,017
Apr 29, 9 PM $0.703
-4.74%
$14.76 million $21,855
Apr 29, 8 PM $0.738
-1.07%
$15.5 million $21,375
Apr 29, 7 PM $0.747
+3.32%
$15.69 million $22,712