Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $1.04
-0.01%
$21.82 million $21,381
Jun 10, 4 PM $1.04
+0.20%
$21.82 million $22,002
Jun 10, 3 PM $1.04
-0.08%
$21.78 million $21,504
Jun 10, 2 PM $1.04
+0.18%
$21.8 million $21,649
Jun 10, 1 PM $1.04
+0.58%
$21.82 million $21,385
Jun 10, 12 PM $1.03
+0.00%
$21.73 million $21,332
Jun 10, 11 AM $1.03
+0.19%
$21.73 million $21,307
Jun 10, 10 AM $1.03
-0.11%
$21.67 million $21,602
Jun 10, 9 AM $1.03
-0.39%
$21.71 million $21,083
Jun 10, 8 AM $1.04
+0.57%
$21.8 million $20,565
Jun 10, 7 AM $1.03
-0.18%
$21.67 million $20,610
Jun 10, 6 AM $1.03
+0.10%
$21.71 million $20,672
Jun 10, 5 AM $1.03
-0.48%
$21.67 million $20,696
Jun 10, 4 AM $1.04
+0.48%
$21.78 million $20,623
Jun 10, 3 AM $1.03
+1.67%
$21.67 million $20,485
Jun 10, 2 AM $1.01
-0.10%
$21.32 million $20,057
Jun 10, 1 AM $1.01
-0.30%
$21.29 million $19,886
Jun 10, 12 AM $1.02
-0.58%
$21.36 million $20,007
Jun 9, 11 PM $1.02
+0.28%
$21.46 million $19,992
Jun 9, 10 PM $1.02
-1.07%
$21.44 million $20,003
Jun 9, 9 PM $1.03
+0.00%
$21.67 million $20,054
Jun 9, 8 PM $1.03
-0.11%
$21.67 million $19,931
Jun 9, 7 PM $1.03
+0.11%
$21.7 million $19,987
Jun 9, 6 PM $1.03
-0.20%
$21.67 million $19,930
Jun 9, 5 PM $1.03
+0.32%
$21.72 million $19,994
Jun 9, 4 PM $1.03
-1.17%
$21.65 million $19,849
Jun 9, 3 PM $1.04
+0.58%
$21.9 million $20,682
Jun 9, 2 PM $1.04
+0.10%
$21.78 million $20,855
Jun 9, 1 PM $1.04
+0.00%
$21.8 million $21,179
Jun 9, 12 PM $1.04
-0.67%
$21.78 million $21,219
Jun 9, 11 AM $1.05
+0.05%
$21.97 million $21,164
Jun 9, 10 AM $1.05
+0.00%
$22.01 million $20,977
Jun 9, 9 AM $1.05
+0.10%
$22.01 million $21,487
Jun 9, 8 AM $1.05
+0.86%
$21.99 million $21,858
Jun 9, 7 AM $1.04
-0.46%
$21.8 million $21,909
Jun 9, 6 AM $1.04
-0.86%
$21.86 million $22,000
Jun 9, 5 AM $1.05
-0.10%
$22.05 million $22,065
Jun 9, 4 AM $1.05
-0.26%
$22.07 million $22,210
Jun 9, 3 AM $1.05
-0.03%
$22.13 million $22,715
Jun 9, 2 AM $1.05
+0.68%
$22.13 million $23,519
Jun 9, 1 AM $1.05
+0.37%
$21.98 million $23,450
Jun 9, 12 AM $1.04
-0.38%
$21.9 million $22,521
Jun 8, 11 PM $1.05
+0.11%
$21.97 million $21,803
Jun 8, 10 PM $1.04
+0.18%
$21.94 million $21,165
Jun 8, 9 PM $1.04
+0.18%
$21.9 million $20,455
Jun 8, 8 PM $1.04
-0.47%
$21.86 million $19,783
Jun 8, 7 PM $1.04
+0.21%
$21.92 million $19,260
Jun 8, 6 PM $1.04
-0.12%
$21.88 million $19,195
Jun 8, 5 PM $1.04
-0.48%
$21.9 million $19,120
Jun 8, 4 PM $1.05
+0.58%
$22.01 million $19,045