Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.83
-1.31%
$17.43 million $25,618
May 4, 6 AM $0.841
-0.24%
$17.66 million $25,243
May 4, 5 AM $0.843
-0.82%
$17.7 million $25,289
May 4, 4 AM $0.85
-2.96%
$17.85 million $24,625
May 4, 3 AM $0.877
-2.89%
$18.41 million $24,848
May 4, 2 AM $0.903
-1.62%
$18.96 million $24,839
May 4, 1 AM $0.918
-1.00%
$19.27 million $25,109
May 4, 12 AM $0.802
+0.38%
$16.84 million $24,074
May 3, 11 PM $0.799
+5.41%
$16.78 million $24,053
May 3, 10 PM $0.759
-4.77%
$15.94 million $23,479
May 3, 9 PM $0.797
-1.60%
$16.74 million $23,277
May 3, 8 PM $0.81
+5.61%
$17.01 million $22,915
May 3, 7 PM $0.767
-8.91%
$16.11 million $21,466
May 3, 2 PM $0.802
+0.00%
$16.84 million $8,773
May 3, 1 PM $0.802
+0.12%
$16.84 million $8,799
May 3, 12 PM $0.801
+0.25%
$16.82 million $9,109
May 3, 11 AM $0.799
+0.38%
$16.78 million $9,158
May 3, 10 AM $0.796
-1.36%
$16.72 million $9,189
May 3, 9 AM $0.806
+1.64%
$16.93 million $9,331
May 3, 8 AM $0.794
+0.00%
$16.67 million $9,290
May 3, 7 AM $0.794
-0.13%
$16.67 million $9,436
May 3, 6 AM $0.795
+0.25%
$16.7 million $9,789
May 3, 5 AM $0.793
+0.25%
$16.65 million $9,673
May 3, 4 AM $0.793
-0.04%
$16.65 million $11,776
May 3, 3 AM $0.793
+1.02%
$16.65 million $12,042
May 3, 2 AM $0.785
+0.00%
$16.48 million $13,185
May 3, 1 AM $0.786
-0.13%
$16.51 million $12,900
May 3, 12 AM $0.787
+0.13%
$16.53 million $13,207
May 2, 11 PM $0.786
-0.13%
$16.51 million $13,190
May 2, 10 PM $0.787
+0.00%
$16.53 million $13,201
May 2, 9 PM $0.789
+0.00%
$16.57 million $13,097
May 2, 8 PM $0.789
-0.13%
$16.57 million $13,103
May 2, 7 PM $0.787
-0.51%
$16.53 million $13,349
May 2, 6 PM $0.79
-0.13%
$16.59 million $13,346
May 2, 5 PM $0.791
-0.38%
$16.61 million $13,324
May 2, 4 PM $0.795
+4.61%
$16.7 million $13,725
May 2, 3 PM $0.761
+0.40%
$15.98 million $13,341
May 2, 2 PM $0.758
-0.92%
$15.92 million $13,528
May 2, 1 PM $0.765
-3.29%
$16.07 million $13,600
May 2, 12 PM $0.791
-0.38%
$16.61 million $14,137
May 2, 11 AM $0.794
-0.13%
$16.67 million $14,054
May 2, 10 AM $0.794
+6.43%
$16.67 million $14,091
May 2, 9 AM $0.746
-1.19%
$15.67 million $13,827
May 2, 8 AM $0.755
-1.44%
$15.86 million $14,104
May 2, 7 AM $0.766
-0.07%
$16.09 million $14,056
May 2, 6 AM $0.766
-0.07%
$16.1 million $14,226
May 2, 5 AM $0.731
-0.68%
$15.35 million $13,153
May 2, 4 AM $0.736
+1.52%
$15.46 million $13,141
May 2, 3 AM $0.72
+0.70%
$15.12 million $13,288
May 2, 2 AM $0.715
+0.00%
$15.02 million $12,292