CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.83
-1.31%
$ 17.43 million $ 25,618
May 4, 6 AM $ 0.841
-0.24%
$ 17.66 million $ 25,243
May 4, 5 AM $ 0.843
-0.82%
$ 17.7 million $ 25,289
May 4, 4 AM $ 0.85
-2.96%
$ 17.85 million $ 24,625
May 4, 3 AM $ 0.877
-2.89%
$ 18.41 million $ 24,848
May 4, 2 AM $ 0.903
-1.62%
$ 18.96 million $ 24,839
May 4, 1 AM $ 0.918
-1.00%
$ 19.27 million $ 25,109
May 4, 12 AM $ 0.802
+0.38%
$ 16.84 million $ 24,074
May 3, 11 PM $ 0.799
+5.41%
$ 16.78 million $ 24,053
May 3, 10 PM $ 0.759
-4.77%
$ 15.94 million $ 23,479
May 3, 9 PM $ 0.797
-1.60%
$ 16.74 million $ 23,277
May 3, 8 PM $ 0.81
+5.61%
$ 17.01 million $ 22,915
May 3, 7 PM $ 0.767
-8.91%
$ 16.11 million $ 21,466
May 3, 2 PM $ 0.802
+0.00%
$ 16.84 million $ 8,773
May 3, 1 PM $ 0.802
+0.12%
$ 16.84 million $ 8,799
May 3, 12 PM $ 0.801
+0.25%
$ 16.82 million $ 9,109
May 3, 11 AM $ 0.799
+0.38%
$ 16.78 million $ 9,158
May 3, 10 AM $ 0.796
-1.36%
$ 16.72 million $ 9,189
May 3, 9 AM $ 0.806
+1.64%
$ 16.93 million $ 9,331
May 3, 8 AM $ 0.794
+0.00%
$ 16.67 million $ 9,290
May 3, 7 AM $ 0.794
-0.13%
$ 16.67 million $ 9,436
May 3, 6 AM $ 0.795
+0.25%
$ 16.7 million $ 9,789
May 3, 5 AM $ 0.793
+0.25%
$ 16.65 million $ 9,673
May 3, 4 AM $ 0.793
-0.04%
$ 16.65 million $ 11,776
May 3, 3 AM $ 0.793
+1.02%
$ 16.65 million $ 12,042
May 3, 2 AM $ 0.785
+0.00%
$ 16.48 million $ 13,185
May 3, 1 AM $ 0.786
-0.13%
$ 16.51 million $ 12,900
May 3, 12 AM $ 0.787
+0.13%
$ 16.53 million $ 13,207
May 2, 11 PM $ 0.786
-0.13%
$ 16.51 million $ 13,190
May 2, 10 PM $ 0.787
+0.00%
$ 16.53 million $ 13,201
May 2, 9 PM $ 0.789
+0.00%
$ 16.57 million $ 13,097
May 2, 8 PM $ 0.789
-0.13%
$ 16.57 million $ 13,103
May 2, 7 PM $ 0.787
-0.51%
$ 16.53 million $ 13,349
May 2, 6 PM $ 0.79
-0.13%
$ 16.59 million $ 13,346
May 2, 5 PM $ 0.791
-0.38%
$ 16.61 million $ 13,324
May 2, 4 PM $ 0.795
+4.61%
$ 16.7 million $ 13,725
May 2, 3 PM $ 0.761
+0.40%
$ 15.98 million $ 13,341
May 2, 2 PM $ 0.758
-0.92%
$ 15.92 million $ 13,528
May 2, 1 PM $ 0.765
-3.29%
$ 16.07 million $ 13,600
May 2, 12 PM $ 0.791
-0.38%
$ 16.61 million $ 14,137
May 2, 11 AM $ 0.794
-0.13%
$ 16.67 million $ 14,054
May 2, 10 AM $ 0.794
+6.43%
$ 16.67 million $ 14,091
May 2, 9 AM $ 0.746
-1.19%
$ 15.67 million $ 13,827
May 2, 8 AM $ 0.755
-1.44%
$ 15.86 million $ 14,104
May 2, 7 AM $ 0.766
-0.07%
$ 16.09 million $ 14,056
May 2, 6 AM $ 0.766
-0.07%
$ 16.1 million $ 14,226
May 2, 5 AM $ 0.731
-0.68%
$ 15.35 million $ 13,153
May 2, 4 AM $ 0.736
+1.52%
$ 15.46 million $ 13,141
May 2, 3 AM $ 0.72
+0.70%
$ 15.12 million $ 13,288
May 2, 2 AM $ 0.715
+0.00%
$ 15.02 million $ 12,292