Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.897
+0.00%
$18.84 million $12,751
May 6, 1 PM $0.897
+0.11%
$18.84 million $13,160
May 6, 12 PM $0.896
+0.00%
$18.82 million $13,432
May 6, 11 AM $0.896
+0.45%
$18.82 million $13,548
May 6, 10 AM $0.893
+0.45%
$18.75 million $13,680
May 6, 9 AM $0.89
+0.45%
$18.69 million $15,117
May 6, 8 AM $0.886
+0.00%
$18.61 million $15,128
May 6, 7 AM $0.928
+0.65%
$19.49 million $13,610
May 6, 6 AM $0.921
-0.22%
$19.34 million $13,723
May 6, 5 AM $0.923
-2.02%
$19.38 million $14,234
May 6, 4 AM $0.942
-0.32%
$19.78 million $14,780
May 6, 3 AM $0.945
+5.47%
$19.84 million $15,101
May 6, 2 AM $0.896
-4.88%
$18.82 million $15,278
May 6, 1 AM $0.942
+2.17%
$19.78 million $15,201
May 6, 12 AM $0.922
-2.33%
$19.36 million $15,200
May 5, 11 PM $0.944
+5.83%
$19.82 million $15,102
May 5, 10 PM $0.891
-6.41%
$18.71 million $15,054
May 5, 9 PM $0.954
+7.07%
$20.03 million $14,960
May 5, 8 PM $0.891
+1.95%
$18.71 million $14,798
May 5, 7 PM $0.874
-1.80%
$18.35 million $14,943
May 5, 6 PM $0.89
+4.22%
$18.69 million $15,282
May 5, 5 PM $0.854
-5.64%
$17.93 million $15,394
May 5, 4 PM $0.905
+2.38%
$19 million $15,336
May 5, 3 PM $0.884
-2.75%
$18.56 million $15,118
May 5, 2 PM $0.909
+1.68%
$19.09 million $16,215
May 5, 1 PM $0.896
+0.11%
$18.82 million $16,813
May 5, 12 PM $0.895
-2.19%
$18.8 million $16,886
May 5, 11 AM $0.913
-1.19%
$19.17 million $16,876
May 5, 10 AM $0.924
-1.70%
$19.4 million $16,889
May 5, 9 AM $0.94
-0.42%
$19.74 million $15,712
May 5, 8 AM $0.94
-1.67%
$19.74 million $20,261
May 5, 7 AM $0.956
+1.06%
$20.08 million $20,273
May 5, 6 AM $0.946
-1.87%
$19.87 million $20,396
May 5, 5 AM $0.964
+1.58%
$20.24 million $19,673
May 5, 4 AM $0.955
+2.69%
$20.05 million $19,570
May 5, 3 AM $0.93
-3.02%
$19.53 million $19,071
May 5, 2 AM $0.959
+3.35%
$20.14 million $17,617
May 5, 1 AM $0.928
+0.21%
$19.49 million $17,135
May 5, 12 AM $0.926
+1.42%
$19.45 million $17,739
May 4, 11 PM $0.915
+0.44%
$19.21 million $18,061
May 4, 10 PM $0.911
+0.22%
$19.13 million $18,355
May 4, 9 PM $0.911
+0.33%
$19.13 million $18,566
May 4, 8 PM $0.907
-0.11%
$19.05 million $18,893
May 4, 7 PM $0.908
-0.22%
$19.07 million $20,167
May 4, 6 PM $0.912
-0.33%
$19.15 million $21,790
May 4, 5 PM $0.915
+2.46%
$19.21 million $22,255
May 4, 4 PM $0.893
-0.11%
$18.75 million $22,219
May 4, 3 PM $0.895
-5.98%
$18.8 million $23,435
May 4, 9 AM $1.08
+32.19%
$22.73 million $29,723
May 4, 8 AM $0.819
-1.33%
$17.2 million $25,753