CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.897
+0.00%
$ 18.84 million $ 12,751
May 6, 1 PM $ 0.897
+0.11%
$ 18.84 million $ 13,160
May 6, 12 PM $ 0.896
+0.00%
$ 18.82 million $ 13,432
May 6, 11 AM $ 0.896
+0.45%
$ 18.82 million $ 13,548
May 6, 10 AM $ 0.893
+0.45%
$ 18.75 million $ 13,680
May 6, 9 AM $ 0.89
+0.45%
$ 18.69 million $ 15,117
May 6, 8 AM $ 0.886
+0.00%
$ 18.61 million $ 15,128
May 6, 7 AM $ 0.928
+0.65%
$ 19.49 million $ 13,610
May 6, 6 AM $ 0.921
-0.22%
$ 19.34 million $ 13,723
May 6, 5 AM $ 0.923
-2.02%
$ 19.38 million $ 14,234
May 6, 4 AM $ 0.942
-0.32%
$ 19.78 million $ 14,780
May 6, 3 AM $ 0.945
+5.47%
$ 19.84 million $ 15,101
May 6, 2 AM $ 0.896
-4.88%
$ 18.82 million $ 15,278
May 6, 1 AM $ 0.942
+2.17%
$ 19.78 million $ 15,201
May 6, 12 AM $ 0.922
-2.33%
$ 19.36 million $ 15,200
May 5, 11 PM $ 0.944
+5.83%
$ 19.82 million $ 15,102
May 5, 10 PM $ 0.891
-6.41%
$ 18.71 million $ 15,054
May 5, 9 PM $ 0.954
+7.07%
$ 20.03 million $ 14,960
May 5, 8 PM $ 0.891
+1.95%
$ 18.71 million $ 14,798
May 5, 7 PM $ 0.874
-1.80%
$ 18.35 million $ 14,943
May 5, 6 PM $ 0.89
+4.22%
$ 18.69 million $ 15,282
May 5, 5 PM $ 0.854
-5.64%
$ 17.93 million $ 15,394
May 5, 4 PM $ 0.905
+2.38%
$ 19 million $ 15,336
May 5, 3 PM $ 0.884
-2.75%
$ 18.56 million $ 15,118
May 5, 2 PM $ 0.909
+1.68%
$ 19.09 million $ 16,215
May 5, 1 PM $ 0.896
+0.11%
$ 18.82 million $ 16,813
May 5, 12 PM $ 0.895
-2.19%
$ 18.8 million $ 16,886
May 5, 11 AM $ 0.913
-1.19%
$ 19.17 million $ 16,876
May 5, 10 AM $ 0.924
-1.70%
$ 19.4 million $ 16,889
May 5, 9 AM $ 0.94
-0.42%
$ 19.74 million $ 15,712
May 5, 8 AM $ 0.94
-1.67%
$ 19.74 million $ 20,261
May 5, 7 AM $ 0.956
+1.06%
$ 20.08 million $ 20,273
May 5, 6 AM $ 0.946
-1.87%
$ 19.87 million $ 20,396
May 5, 5 AM $ 0.964
+1.58%
$ 20.24 million $ 19,673
May 5, 4 AM $ 0.955
+2.69%
$ 20.05 million $ 19,570
May 5, 3 AM $ 0.93
-3.02%
$ 19.53 million $ 19,071
May 5, 2 AM $ 0.959
+3.35%
$ 20.14 million $ 17,617
May 5, 1 AM $ 0.928
+0.21%
$ 19.49 million $ 17,135
May 5, 12 AM $ 0.926
+1.42%
$ 19.45 million $ 17,739
May 4, 11 PM $ 0.915
+0.44%
$ 19.21 million $ 18,061
May 4, 10 PM $ 0.911
+0.22%
$ 19.13 million $ 18,355
May 4, 9 PM $ 0.911
+0.33%
$ 19.13 million $ 18,566
May 4, 8 PM $ 0.907
-0.11%
$ 19.05 million $ 18,893
May 4, 7 PM $ 0.908
-0.22%
$ 19.07 million $ 20,167
May 4, 6 PM $ 0.912
-0.33%
$ 19.15 million $ 21,790
May 4, 5 PM $ 0.915
+2.46%
$ 19.21 million $ 22,255
May 4, 4 PM $ 0.893
-0.11%
$ 18.75 million $ 22,219
May 4, 3 PM $ 0.895
-5.98%
$ 18.8 million $ 23,435
May 4, 9 AM $ 1.08
+32.19%
$ 22.73 million $ 29,723
May 4, 8 AM $ 0.819
-1.33%
$ 17.2 million $ 25,753