Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.829
+0.24%
$17.41 million $22,794
May 8, 4 PM $0.827
+2.72%
$17.37 million $22,833
May 8, 3 PM $0.811
+0.00%
$17.03 million $22,825
May 8, 2 PM $0.811
+0.00%
$17.03 million $23,772
May 8, 1 PM $0.811
-0.12%
$17.03 million $23,936
May 8, 12 PM $0.811
+0.25%
$17.03 million $24,097
May 8, 11 AM $0.809
-0.49%
$16.99 million $24,054
May 8, 10 AM $0.813
-2.05%
$17.07 million $24,611
May 8, 9 AM $0.83
+0.73%
$17.43 million $26,595
May 8, 8 AM $0.822
-0.96%
$17.26 million $28,129
May 8, 7 AM $0.83
-4.82%
$17.43 million $30,903
May 8, 6 AM $0.873
+3.56%
$18.33 million $31,269
May 8, 5 AM $0.845
+0.12%
$17.75 million $30,894
May 8, 3 AM $0.885
+8.59%
$18.59 million $25,111
May 8, 2 AM $0.815
+0.73%
$17.11 million $24,904
May 8, 1 AM $0.809
-0.48%
$16.99 million $22,140
May 8, 12 AM $0.814
+0.87%
$17.09 million $22,741
May 7, 11 PM $0.807
+0.50%
$16.95 million $22,973
May 7, 10 PM $0.803
-0.62%
$16.86 million $22,990
May 7, 9 PM $0.808
-0.74%
$16.97 million $23,036
May 7, 8 PM $0.814
+1.12%
$17.09 million $23,117
May 7, 7 PM $0.805
+0.00%
$16.91 million $23,137
May 7, 6 PM $0.805
-2.19%
$16.91 million $23,112
May 7, 5 PM $0.823
+0.61%
$17.28 million $23,168
May 7, 4 PM $0.818
-0.24%
$17.18 million $23,318
May 7, 3 PM $0.82
-0.97%
$17.22 million $23,328
May 7, 2 PM $0.828
+0.12%
$17.39 million $22,413
May 7, 1 PM $0.825
+0.01%
$17.32 million $22,168
May 7, 12 PM $0.825
+0.43%
$17.32 million $21,756
May 7, 11 AM $0.821
+0.65%
$17.25 million $21,693
May 7, 10 AM $0.816
-5.85%
$17.14 million $21,105
May 7, 9 AM $0.883
+2.08%
$18.54 million $19,261
May 7, 8 AM $0.862
+3.10%
$18.1 million $17,976
May 7, 7 AM $0.838
+0.96%
$17.6 million $14,724
May 7, 6 AM $0.83
+1.72%
$17.43 million $15,616
May 7, 5 AM $0.816
-5.66%
$17.14 million $15,629
May 7, 4 AM $0.865
+3.47%
$18.16 million $13,109
May 7, 3 AM $0.836
-6.28%
$17.56 million $13,062
May 7, 2 AM $0.893
+5.56%
$18.75 million $14,029
May 7, 1 AM $0.874
-1.97%
$18.35 million $12,626
May 7, 12 AM $0.903
+4.14%
$18.96 million $12,365
May 6, 11 PM $0.868
-0.12%
$18.23 million $12,343
May 6, 10 PM $0.87
-0.34%
$18.27 million $12,610
May 6, 9 PM $0.874
-0.23%
$18.35 million $12,697
May 6, 8 PM $0.876
-0.34%
$18.4 million $12,840
May 6, 7 PM $0.879
+0.11%
$18.46 million $12,801
May 6, 6 PM $0.876
+0.00%
$18.4 million $12,792
May 6, 5 PM $0.876
-1.68%
$18.4 million $12,644
May 6, 4 PM $0.889
+0.00%
$18.67 million $12,633
May 6, 3 PM $0.889
-0.89%
$18.67 million $12,660