CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.829
+0.24%
$ 17.41 million $ 22,794
May 8, 4 PM $ 0.827
+2.72%
$ 17.37 million $ 22,833
May 8, 3 PM $ 0.811
+0.00%
$ 17.03 million $ 22,825
May 8, 2 PM $ 0.811
+0.00%
$ 17.03 million $ 23,772
May 8, 1 PM $ 0.811
-0.12%
$ 17.03 million $ 23,936
May 8, 12 PM $ 0.811
+0.25%
$ 17.03 million $ 24,097
May 8, 11 AM $ 0.809
-0.49%
$ 16.99 million $ 24,054
May 8, 10 AM $ 0.813
-2.05%
$ 17.07 million $ 24,611
May 8, 9 AM $ 0.83
+0.73%
$ 17.43 million $ 26,595
May 8, 8 AM $ 0.822
-0.96%
$ 17.26 million $ 28,129
May 8, 7 AM $ 0.83
-4.82%
$ 17.43 million $ 30,903
May 8, 6 AM $ 0.873
+3.56%
$ 18.33 million $ 31,269
May 8, 5 AM $ 0.845
+0.12%
$ 17.75 million $ 30,894
May 8, 3 AM $ 0.885
+8.59%
$ 18.59 million $ 25,111
May 8, 2 AM $ 0.815
+0.73%
$ 17.11 million $ 24,904
May 8, 1 AM $ 0.809
-0.48%
$ 16.99 million $ 22,140
May 8, 12 AM $ 0.814
+0.87%
$ 17.09 million $ 22,741
May 7, 11 PM $ 0.807
+0.50%
$ 16.95 million $ 22,973
May 7, 10 PM $ 0.803
-0.62%
$ 16.86 million $ 22,990
May 7, 9 PM $ 0.808
-0.74%
$ 16.97 million $ 23,036
May 7, 8 PM $ 0.814
+1.12%
$ 17.09 million $ 23,117
May 7, 7 PM $ 0.805
+0.00%
$ 16.91 million $ 23,137
May 7, 6 PM $ 0.805
-2.19%
$ 16.91 million $ 23,112
May 7, 5 PM $ 0.823
+0.61%
$ 17.28 million $ 23,168
May 7, 4 PM $ 0.818
-0.24%
$ 17.18 million $ 23,318
May 7, 3 PM $ 0.82
-0.97%
$ 17.22 million $ 23,328
May 7, 2 PM $ 0.828
+0.12%
$ 17.39 million $ 22,413
May 7, 1 PM $ 0.825
+0.01%
$ 17.32 million $ 22,168
May 7, 12 PM $ 0.825
+0.43%
$ 17.32 million $ 21,756
May 7, 11 AM $ 0.821
+0.65%
$ 17.25 million $ 21,693
May 7, 10 AM $ 0.816
-5.85%
$ 17.14 million $ 21,105
May 7, 9 AM $ 0.883
+2.08%
$ 18.54 million $ 19,261
May 7, 8 AM $ 0.862
+3.10%
$ 18.1 million $ 17,976
May 7, 7 AM $ 0.838
+0.96%
$ 17.6 million $ 14,724
May 7, 6 AM $ 0.83
+1.72%
$ 17.43 million $ 15,616
May 7, 5 AM $ 0.816
-5.66%
$ 17.14 million $ 15,629
May 7, 4 AM $ 0.865
+3.47%
$ 18.16 million $ 13,109
May 7, 3 AM $ 0.836
-6.28%
$ 17.56 million $ 13,062
May 7, 2 AM $ 0.893
+5.56%
$ 18.75 million $ 14,029
May 7, 1 AM $ 0.874
-1.97%
$ 18.35 million $ 12,626
May 7, 12 AM $ 0.903
+4.14%
$ 18.96 million $ 12,365
May 6, 11 PM $ 0.868
-0.12%
$ 18.23 million $ 12,343
May 6, 10 PM $ 0.87
-0.34%
$ 18.27 million $ 12,610
May 6, 9 PM $ 0.874
-0.23%
$ 18.35 million $ 12,697
May 6, 8 PM $ 0.876
-0.34%
$ 18.4 million $ 12,840
May 6, 7 PM $ 0.879
+0.11%
$ 18.46 million $ 12,801
May 6, 6 PM $ 0.876
+0.00%
$ 18.4 million $ 12,792
May 6, 5 PM $ 0.876
-1.68%
$ 18.4 million $ 12,644
May 6, 4 PM $ 0.889
+0.00%
$ 18.67 million $ 12,633
May 6, 3 PM $ 0.889
-0.89%
$ 18.67 million $ 12,660