CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.926
-0.20%
$ 19.45 million $ 15,097
May 10, 7 PM $ 0.927
+0.11%
$ 19.47 million $ 15,059
May 10, 6 PM $ 0.926
+0.00%
$ 19.45 million $ 15,037
May 10, 5 PM $ 0.926
+0.00%
$ 19.45 million $ 15,088
May 10, 4 PM $ 0.883
-2.00%
$ 18.54 million $ 14,965
May 10, 3 PM $ 0.901
+0.00%
$ 18.92 million $ 14,865
May 10, 2 PM $ 0.901
-1.96%
$ 18.92 million $ 14,376
May 10, 1 PM $ 0.919
-1.71%
$ 19.3 million $ 14,343
May 10, 12 PM $ 0.926
+0.00%
$ 19.45 million $ 14,716
May 10, 11 AM $ 0.926
-0.11%
$ 19.45 million $ 15,025
May 10, 10 AM $ 0.927
-0.22%
$ 19.47 million $ 15,112
May 10, 9 AM $ 0.929
+3.45%
$ 19.51 million $ 15,055
May 10, 8 AM $ 0.898
-0.11%
$ 18.86 million $ 14,481
May 10, 7 AM $ 0.899
-0.10%
$ 18.88 million $ 14,472
May 10, 6 AM $ 0.898
-0.33%
$ 18.86 million $ 14,499
May 10, 5 AM $ 0.901
-0.33%
$ 18.92 million $ 14,076
May 10, 4 AM $ 0.905
-1.20%
$ 19 million $ 13,899
May 10, 3 AM $ 0.919
+0.00%
$ 19.3 million $ 11,793
May 10, 2 AM $ 0.919
+0.33%
$ 19.3 million $ 11,735
May 10, 1 AM $ 0.918
+0.55%
$ 19.28 million $ 11,651
May 10, 12 AM $ 0.913
-0.33%
$ 19.17 million $ 10,506
May 9, 11 PM $ 0.916
-0.33%
$ 19.24 million $ 10,375
May 9, 10 PM $ 0.919
+0.00%
$ 19.3 million $ 10,280
May 9, 9 PM $ 0.919
+1.10%
$ 19.3 million $ 10,583
May 9, 8 PM $ 0.911
+0.11%
$ 19.13 million $ 10,763
May 9, 7 PM $ 0.91
+0.11%
$ 19.11 million $ 10,941
May 9, 6 PM $ 0.918
-0.11%
$ 19.28 million $ 10,905
May 9, 4 PM $ 0.844
+0.00%
$ 17.72 million $ 10,455
May 9, 3 PM $ 0.844
-5.49%
$ 17.72 million $ 10,456
May 9, 2 PM $ 0.892
-2.51%
$ 18.73 million $ 10,127
May 9, 1 PM $ 0.915
+2.92%
$ 19.21 million $ 9,935
May 9, 12 PM $ 0.889
+3.61%
$ 18.67 million $ 9,419
May 9, 11 AM $ 0.858
+5.15%
$ 18.02 million $ 9,138
May 9, 10 AM $ 0.816
+0.25%
$ 17.14 million $ 9,029
May 9, 9 AM $ 0.814
+0.00%
$ 17.09 million $ 8,977
May 9, 8 AM $ 0.814
+0.25%
$ 17.09 million $ 9,022
May 9, 7 AM $ 0.812
+0.12%
$ 17.05 million $ 9,655
May 9, 6 AM $ 0.811
-0.25%
$ 17.03 million $ 9,805
May 9, 5 AM $ 0.813
+0.12%
$ 17.07 million $ 10,265
May 9, 4 AM $ 0.812
+0.12%
$ 17.05 million $ 11,058
May 9, 3 AM $ 0.811
-0.12%
$ 17.03 million $ 11,265
May 9, 2 AM $ 0.812
+0.00%
$ 17.05 million $ 19,291
May 9, 1 AM $ 0.812
+1.00%
$ 17.05 million $ 23,460
May 9, 12 AM $ 0.804
-0.14%
$ 16.88 million $ 23,548
May 8, 11 PM $ 0.805
+0.51%
$ 16.91 million $ 23,661
May 8, 10 PM $ 0.801
-2.67%
$ 16.82 million $ 23,742
May 8, 9 PM $ 0.822
-1.67%
$ 17.26 million $ 23,539
May 8, 8 PM $ 0.836
+2.20%
$ 17.56 million $ 23,263
May 8, 7 PM $ 0.818
-0.49%
$ 17.18 million $ 23,052
May 8, 6 PM $ 0.824
-0.85%
$ 17.3 million $ 23,066