CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1.09
+1.01%
$ 22.87 million $ 55,083
May 13, 12 PM $ 1.08
+4.97%
$ 22.64 million $ 56,577
May 13, 11 AM $ 1.03
-0.48%
$ 21.57 million $ 74,012
May 13, 5 AM $ 1.21
-2.96%
$ 25.43 million $ 124,283
May 13, 4 AM $ 1.25
+0.49%
$ 26.21 million $ 124,386
May 13, 3 AM $ 1.24
+10.90%
$ 26.06 million $ 124,348
May 13, 2 AM $ 1.12
+2.76%
$ 23.5 million $ 123,979
May 13, 1 AM $ 1.08
-2.90%
$ 22.78 million $ 123,960
May 12, 7 PM $ 1.33
-2.10%
$ 27.92 million $ 109,644
May 12, 6 PM $ 1.34
+9.24%
$ 28.07 million $ 104,851
May 12, 5 PM $ 1.22
-5.31%
$ 25.69 million $ 98,486
May 12, 4 PM $ 1.29
-12.78%
$ 27.07 million $ 95,770
May 12, 10 AM $ 0.98
+6.64%
$ 20.58 million $ 17,229
May 12, 9 AM $ 0.919
-4.17%
$ 19.3 million $ 15,522
May 12, 8 AM $ 0.959
+0.21%
$ 20.14 million $ 14,170
May 12, 7 AM $ 0.957
+0.10%
$ 20.1 million $ 12,318
May 12, 6 AM $ 0.957
+0.10%
$ 20.1 million $ 12,395
May 12, 5 AM $ 0.956
-0.31%
$ 20.08 million $ 12,398
May 12, 4 AM $ 0.956
-0.21%
$ 20.08 million $ 12,987
May 12, 3 AM $ 0.958
+0.21%
$ 20.12 million $ 13,263
May 12, 2 AM $ 0.955
+1.70%
$ 20.05 million $ 13,468
May 12, 1 AM $ 0.939
+0.00%
$ 19.72 million $ 13,641
May 12, 12 AM $ 0.939
+0.00%
$ 19.72 million $ 13,824
May 11, 11 PM $ 0.939
+0.54%
$ 19.72 million $ 13,739
May 11, 10 PM $ 0.934
+0.21%
$ 19.61 million $ 13,703
May 11, 9 PM $ 0.93
+0.76%
$ 19.53 million $ 13,752
May 11, 8 PM $ 0.924
+0.11%
$ 19.4 million $ 13,619
May 11, 7 PM $ 0.923
-0.22%
$ 19.38 million $ 13,636
May 11, 6 PM $ 0.925
+0.43%
$ 19.43 million $ 13,613
May 11, 5 PM $ 0.921
-0.54%
$ 19.34 million $ 13,597
May 11, 4 PM $ 0.926
+0.22%
$ 19.45 million $ 13,914
May 11, 3 PM $ 0.924
-1.28%
$ 19.4 million $ 14,337
May 11, 2 PM $ 0.936
+0.00%
$ 19.66 million $ 15,179
May 11, 1 PM $ 0.936
-0.32%
$ 19.66 million $ 15,086
May 11, 12 PM $ 0.939
-0.84%
$ 19.72 million $ 15,165
May 11, 11 AM $ 0.947
-0.21%
$ 19.89 million $ 14,984
May 11, 10 AM $ 0.949
-0.52%
$ 19.93 million $ 14,889
May 11, 9 AM $ 0.955
-0.21%
$ 20.05 million $ 14,755
May 11, 8 AM $ 0.957
+0.00%
$ 20.1 million $ 14,345
May 11, 7 AM $ 0.957
-2.64%
$ 20.1 million $ 13,615
May 11, 6 AM $ 0.983
+2.41%
$ 20.64 million $ 13,415
May 11, 5 AM $ 0.96
+2.15%
$ 20.16 million $ 13,763
May 11, 4 AM $ 0.939
-1.16%
$ 19.72 million $ 13,264
May 11, 3 AM $ 0.949
+0.64%
$ 19.93 million $ 14,996
May 11, 2 AM $ 0.944
+2.25%
$ 19.82 million $ 14,751
May 11, 1 AM $ 0.923
-0.30%
$ 19.39 million $ 14,491
May 11, 12 AM $ 0.928
+0.22%
$ 19.49 million $ 15,347
May 10, 11 PM $ 0.926
-0.22%
$ 19.45 million $ 15,312
May 10, 10 PM $ 0.928
+0.11%
$ 19.49 million $ 15,275
May 10, 9 PM $ 0.926
-0.11%
$ 19.45 million $ 15,061