CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 14
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1.05
-1.45%
$ 22.06 million $ 11,966
May 15, 2 PM $ 1.07
+0.85%
$ 22.39 million $ 12,021
May 15, 1 PM $ 1.06
+1.34%
$ 22.2 million $ 11,516
May 15, 12 PM $ 1.04
-5.43%
$ 21.95 million $ 11,386
May 15, 11 AM $ 1.1
+3.08%
$ 23.2 million $ 11,150
May 15, 10 AM $ 1.07
+0.28%
$ 22.51 million $ 10,630
May 15, 9 AM $ 1.15
-0.86%
$ 24.09 million $ 10,862
May 15, 8 AM $ 1.16
+0.00%
$ 24.3 million $ 11,034
May 15, 7 AM $ 1.16
+0.43%
$ 24.3 million $ 11,407
May 15, 6 AM $ 1.15
+3.69%
$ 24.19 million $ 12,729
May 15, 5 AM $ 1.11
+0.00%
$ 23.33 million $ 14,211
May 15, 4 AM $ 1.11
+5.00%
$ 23.37 million $ 14,167
May 15, 3 AM $ 1.06
+1.05%
$ 22.22 million $ 14,099
May 15, 2 AM $ 1.05
+1.16%
$ 21.99 million $ 12,316
May 15, 1 AM $ 1.03
-3.99%
$ 21.73 million $ 12,207
May 15, 12 AM $ 1.08
-0.46%
$ 22.64 million $ 12,115
May 14, 11 PM $ 1.08
+0.28%
$ 22.74 million $ 12,175
May 14, 10 PM $ 1.08
-0.09%
$ 22.68 million $ 12,485
May 14, 9 PM $ 1.08
-0.18%
$ 22.7 million $ 12,471
May 14, 8 PM $ 1.08
+0.37%
$ 22.74 million $ 13,185
May 14, 7 PM $ 1.08
-0.95%
$ 22.6 million $ 13,252
May 14, 6 PM $ 1.09
+0.49%
$ 22.81 million $ 13,619
May 14, 5 PM $ 1.08
+0.00%
$ 22.7 million $ 13,426
May 14, 4 PM $ 1.08
-2.09%
$ 22.66 million $ 13,418
May 14, 3 PM $ 1.1
-0.63%
$ 23.18 million $ 13,045
May 14, 2 PM $ 1.11
-0.80%
$ 23.33 million $ 13,323
May 14, 1 PM $ 1.12
+2.66%
$ 23.52 million $ 14,029
May 14, 12 PM $ 1.09
-1.63%
$ 22.95 million $ 15,111
May 14, 11 AM $ 1.11
-0.27%
$ 23.33 million $ 16,699
May 14, 10 AM $ 1.11
-3.30%
$ 23.39 million $ 16,969
May 14, 9 AM $ 1.15
+4.63%
$ 24.19 million $ 16,640
May 14, 8 AM $ 1.1
-6.32%
$ 23.12 million $ 16,806
May 14, 7 AM $ 1.17
+0.33%
$ 24.46 million $ 16,434
May 14, 6 AM $ 1.12
-0.53%
$ 23.46 million $ 13,770
May 14, 5 AM $ 1.12
+4.27%
$ 23.58 million $ 15,026
May 14, 4 AM $ 1.08
-3.49%
$ 22.62 million $ 15,682
May 14, 3 AM $ 1.12
-2.25%
$ 23.46 million $ 15,594
May 14, 2 AM $ 1.14
+3.68%
$ 24 million $ 16,248
May 14, 1 AM $ 1.1
+3.00%
$ 23.14 million $ 16,777
May 14, 12 AM $ 1.07
-0.65%
$ 22.47 million $ 18,241
May 13, 11 PM $ 1.08
-0.19%
$ 22.62 million $ 18,506
May 13, 10 PM $ 1.08
+0.00%
$ 22.66 million $ 19,023
May 13, 9 PM $ 1.08
-3.58%
$ 22.62 million $ 20,152
May 13, 8 PM $ 1.12
-0.71%
$ 23.5 million $ 21,410
May 13, 7 PM $ 1.13
+2.08%
$ 23.67 million $ 24,581
May 13, 6 PM $ 1.1
+5.24%
$ 23.18 million $ 32,032
May 13, 5 PM $ 1.05
+0.00%
$ 22.03 million $ 42,326
May 13, 4 PM $ 1.05
-1.69%
$ 22.03 million $ 45,278
May 13, 3 PM $ 1.07
-4.35%
$ 22.41 million $ 47,080
May 13, 2 PM $ 1.12
+2.44%
$ 23.43 million $ 50,661