Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $1.05
-1.45%
$22.06 million $11,966
May 15, 2 PM $1.07
+0.85%
$22.39 million $12,021
May 15, 1 PM $1.06
+1.34%
$22.2 million $11,516
May 15, 12 PM $1.04
-5.43%
$21.95 million $11,386
May 15, 11 AM $1.1
+3.08%
$23.2 million $11,150
May 15, 10 AM $1.07
+0.28%
$22.51 million $10,630
May 15, 9 AM $1.15
-0.86%
$24.09 million $10,862
May 15, 8 AM $1.16
+0.00%
$24.3 million $11,034
May 15, 7 AM $1.16
+0.43%
$24.3 million $11,407
May 15, 6 AM $1.15
+3.69%
$24.19 million $12,729
May 15, 5 AM $1.11
+0.00%
$23.33 million $14,211
May 15, 4 AM $1.11
+5.00%
$23.37 million $14,167
May 15, 3 AM $1.06
+1.05%
$22.22 million $14,099
May 15, 2 AM $1.05
+1.16%
$21.99 million $12,316
May 15, 1 AM $1.03
-3.99%
$21.73 million $12,207
May 15, 12 AM $1.08
-0.46%
$22.64 million $12,115
May 14, 11 PM $1.08
+0.28%
$22.74 million $12,175
May 14, 10 PM $1.08
-0.09%
$22.68 million $12,485
May 14, 9 PM $1.08
-0.18%
$22.7 million $12,471
May 14, 8 PM $1.08
+0.37%
$22.74 million $13,185
May 14, 7 PM $1.08
-0.95%
$22.6 million $13,252
May 14, 6 PM $1.09
+0.49%
$22.81 million $13,619
May 14, 5 PM $1.08
+0.00%
$22.7 million $13,426
May 14, 4 PM $1.08
-2.09%
$22.66 million $13,418
May 14, 3 PM $1.1
-0.63%
$23.18 million $13,045
May 14, 2 PM $1.11
-0.80%
$23.33 million $13,323
May 14, 1 PM $1.12
+2.66%
$23.52 million $14,029
May 14, 12 PM $1.09
-1.63%
$22.95 million $15,111
May 14, 11 AM $1.11
-0.27%
$23.33 million $16,699
May 14, 10 AM $1.11
-3.30%
$23.39 million $16,969
May 14, 9 AM $1.15
+4.63%
$24.19 million $16,640
May 14, 8 AM $1.1
-6.32%
$23.12 million $16,806
May 14, 7 AM $1.17
+0.33%
$24.46 million $16,434
May 14, 6 AM $1.12
-0.53%
$23.46 million $13,770
May 14, 5 AM $1.12
+4.27%
$23.58 million $15,026
May 14, 4 AM $1.08
-3.49%
$22.62 million $15,682
May 14, 3 AM $1.12
-2.25%
$23.46 million $15,594
May 14, 2 AM $1.14
+3.68%
$24 million $16,248
May 14, 1 AM $1.1
+3.00%
$23.14 million $16,777
May 14, 12 AM $1.07
-0.65%
$22.47 million $18,241
May 13, 11 PM $1.08
-0.19%
$22.62 million $18,506
May 13, 10 PM $1.08
+0.00%
$22.66 million $19,023
May 13, 9 PM $1.08
-3.58%
$22.62 million $20,152
May 13, 8 PM $1.12
-0.71%
$23.5 million $21,410
May 13, 7 PM $1.13
+2.08%
$23.67 million $24,581
May 13, 6 PM $1.1
+5.24%
$23.18 million $32,032
May 13, 5 PM $1.05
+0.00%
$22.03 million $42,326
May 13, 4 PM $1.05
-1.69%
$22.03 million $45,278
May 13, 3 PM $1.07
-4.35%
$22.41 million $47,080
May 13, 2 PM $1.12
+2.44%
$23.43 million $50,661