Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $1.08
-0.28%
$22.64 million $10,392
May 17, 4 PM $1.08
+0.28%
$22.7 million $10,357
May 17, 3 PM $1.08
-1.28%
$22.64 million $10,374
May 17, 2 PM $1.09
+0.28%
$22.93 million $10,410
May 17, 1 PM $1.03
-0.10%
$21.59 million $10,153
May 17, 12 PM $1.03
+0.10%
$21.61 million $10,166
May 17, 11 AM $1.03
+0.19%
$21.61 million $10,306
May 17, 10 AM $1.03
+0.00%
$21.57 million $10,513
May 17, 9 AM $1.03
+0.43%
$21.57 million $11,024
May 17, 8 AM $1.02
-0.90%
$21.47 million $11,192
May 17, 7 AM $1.03
+0.67%
$21.67 million $11,599
May 17, 6 AM $1.02
-0.19%
$21.5 million $11,578
May 17, 5 AM $1.02
-1.91%
$21.52 million $11,627
May 17, 4 AM $1.04
+0.00%
$21.95 million $10,175
May 17, 3 AM $1.04
-1.60%
$21.95 million $10,510
May 17, 2 AM $1.06
-0.28%
$22.3 million $9,745
May 17, 1 AM $1.06
-1.21%
$22.36 million $9,848
May 17, 12 AM $1.08
+0.01%
$22.64 million $10,210
May 16, 11 PM $1.08
-0.19%
$22.64 million $10,360
May 16, 10 PM $1.08
-1.01%
$22.68 million $10,421
May 16, 9 PM $1.09
-0.55%
$22.91 million $10,576
May 16, 8 PM $1.1
+0.17%
$23.04 million $11,237
May 16, 7 PM $1.1
+0.19%
$23 million $11,369
May 16, 6 PM $1.09
+0.09%
$22.95 million $11,388
May 16, 5 PM $1.09
-0.36%
$22.93 million $11,569
May 16, 4 PM $1.1
+0.72%
$23.06 million $11,644
May 16, 3 PM $1.09
-1.71%
$22.89 million $11,578
May 16, 2 PM $1.11
+0.00%
$23.29 million $11,340
May 16, 1 PM $1.11
-2.03%
$23.29 million $11,655
May 16, 12 PM $1.13
+1.71%
$23.77 million $11,430
May 16, 11 AM $1.11
-0.36%
$23.37 million $11,494
May 16, 10 AM $1.12
-0.09%
$23.46 million $11,755
May 16, 9 AM $1.12
-0.51%
$23.48 million $11,691
May 16, 8 AM $1.12
+0.78%
$23.6 million $12,117
May 16, 7 AM $1.11
+1.18%
$23.41 million $12,081
May 16, 6 AM $1.1
-0.36%
$23.14 million $12,034
May 16, 5 AM $1.11
+2.50%
$23.23 million $12,428
May 16, 4 AM $1.08
+0.19%
$22.62 million $12,244
May 16, 3 AM $1.07
-0.28%
$22.57 million $12,499
May 16, 2 AM $1.08
-2.00%
$22.68 million $13,944
May 16, 1 AM $1.1
+1.01%
$23.14 million $13,924
May 16, 12 AM $1.09
+0.83%
$22.91 million $13,559
May 15, 11 PM $1.08
-0.46%
$22.72 million $13,351
May 15, 10 PM $1.09
+0.56%
$22.83 million $13,149
May 15, 9 PM $1.08
-1.99%
$22.7 million $12,935
May 15, 8 PM $1.1
-1.69%
$23.18 million $12,286
May 15, 7 PM $1.12
-0.18%
$23.54 million $12,111
May 15, 6 PM $1.12
+2.94%
$23.56 million $11,773
May 15, 5 PM $1.09
-0.55%
$22.89 million $11,791
May 15, 4 PM $1.1
+4.43%
$23.04 million $11,523