CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 13
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.08
-0.28%
$ 22.64 million $ 10,392
May 17, 4 PM $ 1.08
+0.28%
$ 22.7 million $ 10,357
May 17, 3 PM $ 1.08
-1.28%
$ 22.64 million $ 10,374
May 17, 2 PM $ 1.09
+0.28%
$ 22.93 million $ 10,410
May 17, 1 PM $ 1.03
-0.10%
$ 21.59 million $ 10,153
May 17, 12 PM $ 1.03
+0.10%
$ 21.61 million $ 10,166
May 17, 11 AM $ 1.03
+0.19%
$ 21.61 million $ 10,306
May 17, 10 AM $ 1.03
+0.00%
$ 21.57 million $ 10,513
May 17, 9 AM $ 1.03
+0.43%
$ 21.57 million $ 11,024
May 17, 8 AM $ 1.02
-0.90%
$ 21.47 million $ 11,192
May 17, 7 AM $ 1.03
+0.67%
$ 21.67 million $ 11,599
May 17, 6 AM $ 1.02
-0.19%
$ 21.5 million $ 11,578
May 17, 5 AM $ 1.02
-1.91%
$ 21.52 million $ 11,627
May 17, 4 AM $ 1.04
+0.00%
$ 21.95 million $ 10,175
May 17, 3 AM $ 1.04
-1.60%
$ 21.95 million $ 10,510
May 17, 2 AM $ 1.06
-0.28%
$ 22.3 million $ 9,745
May 17, 1 AM $ 1.06
-1.21%
$ 22.36 million $ 9,848
May 17, 12 AM $ 1.08
+0.01%
$ 22.64 million $ 10,210
May 16, 11 PM $ 1.08
-0.19%
$ 22.64 million $ 10,360
May 16, 10 PM $ 1.08
-1.01%
$ 22.68 million $ 10,421
May 16, 9 PM $ 1.09
-0.55%
$ 22.91 million $ 10,576
May 16, 8 PM $ 1.1
+0.17%
$ 23.04 million $ 11,237
May 16, 7 PM $ 1.1
+0.19%
$ 23 million $ 11,369
May 16, 6 PM $ 1.09
+0.09%
$ 22.95 million $ 11,388
May 16, 5 PM $ 1.09
-0.36%
$ 22.93 million $ 11,569
May 16, 4 PM $ 1.1
+0.72%
$ 23.06 million $ 11,644
May 16, 3 PM $ 1.09
-1.71%
$ 22.89 million $ 11,578
May 16, 2 PM $ 1.11
+0.00%
$ 23.29 million $ 11,340
May 16, 1 PM $ 1.11
-2.03%
$ 23.29 million $ 11,655
May 16, 12 PM $ 1.13
+1.71%
$ 23.77 million $ 11,430
May 16, 11 AM $ 1.11
-0.36%
$ 23.37 million $ 11,494
May 16, 10 AM $ 1.12
-0.09%
$ 23.46 million $ 11,755
May 16, 9 AM $ 1.12
-0.51%
$ 23.48 million $ 11,691
May 16, 8 AM $ 1.12
+0.78%
$ 23.6 million $ 12,117
May 16, 7 AM $ 1.11
+1.18%
$ 23.41 million $ 12,081
May 16, 6 AM $ 1.1
-0.36%
$ 23.14 million $ 12,034
May 16, 5 AM $ 1.11
+2.50%
$ 23.23 million $ 12,428
May 16, 4 AM $ 1.08
+0.19%
$ 22.62 million $ 12,244
May 16, 3 AM $ 1.07
-0.28%
$ 22.57 million $ 12,499
May 16, 2 AM $ 1.08
-2.00%
$ 22.68 million $ 13,944
May 16, 1 AM $ 1.1
+1.01%
$ 23.14 million $ 13,924
May 16, 12 AM $ 1.09
+0.83%
$ 22.91 million $ 13,559
May 15, 11 PM $ 1.08
-0.46%
$ 22.72 million $ 13,351
May 15, 10 PM $ 1.09
+0.56%
$ 22.83 million $ 13,149
May 15, 9 PM $ 1.08
-1.99%
$ 22.7 million $ 12,935
May 15, 8 PM $ 1.1
-1.69%
$ 23.18 million $ 12,286
May 15, 7 PM $ 1.12
-0.18%
$ 23.54 million $ 12,111
May 15, 6 PM $ 1.12
+2.94%
$ 23.56 million $ 11,773
May 15, 5 PM $ 1.09
-0.55%
$ 22.89 million $ 11,791
May 15, 4 PM $ 1.1
+4.43%
$ 23.04 million $ 11,523