CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 12
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.1
-0.35%
$ 23.02 million $ 9,161
May 19, 6 PM $ 1.1
+0.00%
$ 23.14 million $ 10,051
May 19, 5 PM $ 1.1
+0.19%
$ 23.14 million $ 10,026
May 19, 4 PM $ 1.06
-0.38%
$ 22.22 million $ 9,903
May 19, 3 PM $ 1.06
+0.00%
$ 22.3 million $ 9,930
May 19, 2 PM $ 1.06
-0.19%
$ 22.3 million $ 9,993
May 19, 1 PM $ 1.06
-0.09%
$ 22.34 million $ 9,816
May 19, 12 PM $ 1.06
-0.09%
$ 22.36 million $ 9,476
May 19, 11 AM $ 1.07
+0.00%
$ 22.39 million $ 9,659
May 19, 10 AM $ 1.07
-0.09%
$ 22.39 million $ 9,703
May 19, 9 AM $ 1.07
+0.09%
$ 22.39 million $ 9,888
May 19, 8 AM $ 1.06
+0.19%
$ 22.36 million $ 9,693
May 19, 7 AM $ 1.06
+0.09%
$ 22.32 million $ 9,664
May 19, 6 AM $ 1.06
+0.00%
$ 22.3 million $ 9,998
May 19, 5 AM $ 1.06
+0.00%
$ 22.26 million $ 10,831
May 19, 4 AM $ 1.06
+0.40%
$ 22.26 million $ 10,843
May 19, 3 AM $ 1.06
-0.19%
$ 22.24 million $ 10,974
May 19, 2 AM $ 1.06
+1.92%
$ 22.28 million $ 10,999
May 19, 1 AM $ 1.04
+0.78%
$ 21.86 million $ 11,039
May 19, 12 AM $ 1.03
-0.39%
$ 21.65 million $ 11,050
May 18, 11 PM $ 1.03
+0.00%
$ 21.69 million $ 11,110
May 18, 10 PM $ 1.03
+0.29%
$ 21.73 million $ 10,859
May 18, 9 PM $ 1.03
+0.78%
$ 21.67 million $ 10,683
May 18, 8 PM $ 1.02
+0.00%
$ 21.46 million $ 10,684
May 18, 7 PM $ 1.02
-3.77%
$ 21.44 million $ 10,747
May 18, 6 PM $ 1.06
+0.20%
$ 22.3 million $ 9,910
May 18, 5 PM $ 1.06
-0.37%
$ 22.34 million $ 9,924
May 18, 4 PM $ 1.07
-0.28%
$ 22.43 million $ 9,970
May 18, 3 PM $ 1.07
-1.47%
$ 22.49 million $ 9,955
May 18, 2 PM $ 1.09
+0.18%
$ 22.83 million $ 9,903
May 18, 1 PM $ 1.08
-1.09%
$ 22.79 million $ 9,916
May 18, 12 PM $ 1.1
-0.09%
$ 23.04 million $ 10,525
May 18, 11 AM $ 1.1
+0.27%
$ 23.06 million $ 10,480
May 18, 10 AM $ 1.1
-2.92%
$ 23.04 million $ 10,306
May 18, 9 AM $ 1.13
-0.26%
$ 23.73 million $ 9,761
May 18, 8 AM $ 1.13
-0.19%
$ 23.79 million $ 9,817
May 18, 7 AM $ 1.14
-0.60%
$ 23.84 million $ 9,500
May 18, 6 AM $ 1.14
+0.35%
$ 23.94 million $ 9,668
May 18, 5 AM $ 1.14
-0.53%
$ 23.86 million $ 8,771
May 18, 4 AM $ 1.14
+1.42%
$ 23.98 million $ 10,421
May 18, 3 AM $ 1.13
+1.72%
$ 23.65 million $ 9,966
May 18, 2 AM $ 1.11
-0.81%
$ 23.23 million $ 10,875
May 18, 1 AM $ 1.11
-0.71%
$ 23.41 million $ 10,775
May 18, 12 AM $ 1.12
+4.38%
$ 23.54 million $ 10,648
May 17, 11 PM $ 1.07
+0.00%
$ 22.55 million $ 10,482
May 17, 10 PM $ 1.07
+0.56%
$ 22.55 million $ 10,690
May 17, 9 PM $ 1.07
+0.19%
$ 22.43 million $ 10,756
May 17, 8 PM $ 1.07
-0.47%
$ 22.43 million $ 10,556
May 17, 7 PM $ 1.07
-0.28%
$ 22.53 million $ 10,407
May 17, 6 PM $ 1.08
+0.00%
$ 22.64 million $ 10,369