CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 11
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.06
+1.70%
$ 22.32 million $ 10,961
May 22, 6 AM $ 1.04
-3.60%
$ 21.95 million $ 10,960
May 22, 5 AM $ 1.08
+0.01%
$ 22.76 million $ 7,104
May 22, 4 AM $ 1.08
-0.01%
$ 22.76 million $ 7,213
May 22, 3 AM $ 1.08
+0.00%
$ 22.76 million $ 7,277
May 22, 2 AM $ 1.08
-0.18%
$ 22.76 million $ 7,216
May 22, 1 AM $ 1.09
+0.46%
$ 22.81 million $ 8,026
May 22, 12 AM $ 1.08
+0.00%
$ 22.7 million $ 8,155
May 21, 11 PM $ 1.08
+0.00%
$ 22.7 million $ 8,494
May 21, 10 PM $ 1.08
-0.28%
$ 22.7 million $ 8,735
May 21, 9 PM $ 1.08
-0.18%
$ 22.76 million $ 9,196
May 21, 8 PM $ 1.09
+0.09%
$ 22.81 million $ 9,240
May 21, 7 PM $ 1.08
+0.00%
$ 22.79 million $ 9,385
May 21, 6 PM $ 1.08
+0.00%
$ 22.79 million $ 9,621
May 21, 5 PM $ 1.08
-1.09%
$ 22.79 million $ 10,501
May 21, 4 PM $ 1.1
+0.64%
$ 23.08 million $ 10,513
May 21, 3 PM $ 1.09
+0.37%
$ 22.93 million $ 10,823
May 21, 2 PM $ 1.09
-0.18%
$ 22.85 million $ 11,024
May 21, 1 PM $ 1.09
+0.09%
$ 22.89 million $ 11,617
May 21, 12 PM $ 1.09
-0.27%
$ 22.87 million $ 11,859
May 21, 11 AM $ 1.09
+0.00%
$ 22.93 million $ 11,951
May 21, 10 AM $ 1.09
+0.28%
$ 22.93 million $ 12,067
May 21, 9 AM $ 1.09
-0.64%
$ 22.89 million $ 12,162
May 21, 8 AM $ 1.1
-0.18%
$ 23.04 million $ 12,080
May 21, 2 AM $ 1.18
-0.08%
$ 24.82 million $ 11,516
May 21, 1 AM $ 1.18
-1.25%
$ 24.84 million $ 11,494
May 21, 12 AM $ 1.2
+0.08%
$ 25.16 million $ 11,401
May 20, 6 PM $ 1.07
+0.19%
$ 22.43 million $ 10,335
May 20, 5 PM $ 1.07
-0.93%
$ 22.43 million $ 10,348
May 20, 4 PM $ 1.08
-1.91%
$ 22.64 million $ 10,265
May 20, 3 PM $ 1.1
+0.09%
$ 23.08 million $ 9,996
May 20, 2 PM $ 1.1
+0.18%
$ 23.06 million $ 9,949
May 20, 1 PM $ 1.1
-0.99%
$ 23.02 million $ 9,653
May 20, 12 PM $ 1.11
+0.36%
$ 23.33 million $ 9,842
May 20, 11 AM $ 1.11
-0.27%
$ 23.27 million $ 9,681
May 20, 10 AM $ 1.11
+0.00%
$ 23.29 million $ 9,617
May 20, 9 AM $ 1.11
-0.09%
$ 23.31 million $ 9,580
May 20, 8 AM $ 1.11
+0.18%
$ 23.29 million $ 9,557
May 20, 7 AM $ 1.11
+0.19%
$ 23.25 million $ 9,579
May 20, 6 AM $ 1.1
+0.81%
$ 23.2 million $ 9,091
May 20, 5 AM $ 1.1
+0.09%
$ 23.04 million $ 9,043
May 20, 4 AM $ 1.1
-1.43%
$ 23.02 million $ 9,143
May 20, 3 AM $ 1.11
+1.36%
$ 23.35 million $ 9,129
May 20, 2 AM $ 1.1
+0.27%
$ 23.04 million $ 8,918
May 20, 1 AM $ 1.09
-0.36%
$ 22.97 million $ 8,965
May 20, 12 AM $ 1.1
+0.00%
$ 23.02 million $ 9,106
May 19, 11 PM $ 1.1
+0.10%
$ 23.02 million $ 9,101
May 19, 10 PM $ 1.09
-0.27%
$ 22.99 million $ 9,149
May 19, 9 PM $ 1.1
+0.54%
$ 23.06 million $ 9,192
May 19, 8 PM $ 1.09
-0.38%
$ 22.93 million $ 9,183