Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $1.24
-0.80%
$26.08 million $10,525
May 24, 4 PM $1.25
-2.80%
$26.27 million $10,337
May 24, 3 PM $1.29
+3.45%
$27.05 million $10,175
May 24, 2 PM $1.24
+0.16%
$26.12 million $10,179
May 24, 1 PM $1.24
-0.16%
$26.04 million $10,168
May 24, 12 PM $1.24
+0.00%
$26.08 million $10,206
May 24, 11 AM $1.24
+0.08%
$26.08 million $10,370
May 24, 10 AM $1.24
+0.00%
$26.06 million $10,540
May 24, 9 AM $1.24
+0.08%
$26.06 million $10,723
May 24, 8 AM $1.24
-1.82%
$26.04 million $10,944
May 24, 4 AM $1.23
+0.41%
$25.73 million $10,943
May 24, 3 AM $1.22
+0.00%
$25.58 million $11,900
May 24, 2 AM $1.22
+0.41%
$25.6 million $13,913
May 24, 1 AM $1.21
+0.83%
$25.49 million $13,957
May 24, 12 AM $1.2
-3.53%
$25.28 million $14,107
May 23, 11 PM $1.25
+0.24%
$26.21 million $14,029
May 23, 10 PM $1.24
+0.00%
$26.12 million $14,003
May 23, 9 PM $1.25
-0.16%
$26.17 million $13,974
May 23, 8 PM $1.25
-0.04%
$26.21 million $13,943
May 23, 7 PM $1.26
+0.32%
$26.44 million $13,975
May 23, 6 PM $1.26
+4.23%
$26.4 million $14,062
May 23, 5 PM $1.21
-0.08%
$25.33 million $14,075
May 23, 4 PM $1.2
-0.25%
$25.28 million $14,153
May 23, 3 PM $1.21
+3.96%
$25.35 million $14,267
May 23, 2 PM $1.16
-0.43%
$24.38 million $14,666
May 23, 1 PM $1.17
-0.60%
$24.49 million $17,466
May 23, 12 PM $1.17
+0.17%
$24.65 million $18,772
May 23, 11 AM $1.17
+0.09%
$24.65 million $19,512
May 23, 10 AM $1.17
+0.34%
$24.63 million $19,323
May 23, 9 AM $1.17
+0.00%
$24.53 million $19,180
May 23, 8 AM $1.17
+0.34%
$24.59 million $19,131
May 23, 7 AM $1.17
-3.63%
$24.53 million $19,409
May 23, 6 AM $1.21
-0.74%
$25.41 million $19,218
May 23, 5 AM $1.22
-0.16%
$25.6 million $23,001
May 23, 4 AM $1.22
+1.32%
$25.62 million $22,814
May 23, 3 AM $1.25
-1.19%
$26.19 million $20,551
May 23, 2 AM $1.26
-0.63%
$26.5 million $19,657
May 23, 1 AM $1.27
+6.38%
$26.63 million $19,555
May 23, 12 AM $1.19
+0.17%
$25.03 million $19,218
May 22, 11 PM $1.19
+0.00%
$24.97 million $18,804
May 22, 10 PM $1.19
-0.08%
$24.97 million $18,348
May 22, 9 PM $1.19
-1.16%
$24.95 million $17,926
May 22, 8 PM $1.2
+0.33%
$25.24 million $17,820
May 22, 7 PM $1.2
-0.17%
$25.16 million $17,703
May 22, 6 PM $1.2
-0.17%
$25.2 million $17,447
May 22, 12 PM $1.06
-0.38%
$22.28 million $11,532
May 22, 11 AM $1.06
+0.28%
$22.36 million $11,167
May 22, 10 AM $1.06
+0.18%
$22.34 million $11,194
May 22, 9 AM $1.06
+0.00%
$22.3 million $11,166
May 22, 8 AM $1.06
-0.29%
$22.32 million $11,278