CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 10
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 1.24
-0.80%
$ 26.08 million $ 10,525
May 24, 4 PM $ 1.25
-2.80%
$ 26.27 million $ 10,337
May 24, 3 PM $ 1.29
+3.45%
$ 27.05 million $ 10,175
May 24, 2 PM $ 1.24
+0.16%
$ 26.12 million $ 10,179
May 24, 1 PM $ 1.24
-0.16%
$ 26.04 million $ 10,168
May 24, 12 PM $ 1.24
+0.00%
$ 26.08 million $ 10,206
May 24, 11 AM $ 1.24
+0.08%
$ 26.08 million $ 10,370
May 24, 10 AM $ 1.24
+0.00%
$ 26.06 million $ 10,540
May 24, 9 AM $ 1.24
+0.08%
$ 26.06 million $ 10,723
May 24, 8 AM $ 1.24
-1.82%
$ 26.04 million $ 10,944
May 24, 4 AM $ 1.23
+0.41%
$ 25.73 million $ 10,943
May 24, 3 AM $ 1.22
+0.00%
$ 25.58 million $ 11,900
May 24, 2 AM $ 1.22
+0.41%
$ 25.6 million $ 13,913
May 24, 1 AM $ 1.21
+0.83%
$ 25.49 million $ 13,957
May 24, 12 AM $ 1.2
-3.53%
$ 25.28 million $ 14,107
May 23, 11 PM $ 1.25
+0.24%
$ 26.21 million $ 14,029
May 23, 10 PM $ 1.24
+0.00%
$ 26.12 million $ 14,003
May 23, 9 PM $ 1.25
-0.16%
$ 26.17 million $ 13,974
May 23, 8 PM $ 1.25
-0.04%
$ 26.21 million $ 13,943
May 23, 7 PM $ 1.26
+0.32%
$ 26.44 million $ 13,975
May 23, 6 PM $ 1.26
+4.23%
$ 26.4 million $ 14,062
May 23, 5 PM $ 1.21
-0.08%
$ 25.33 million $ 14,075
May 23, 4 PM $ 1.2
-0.25%
$ 25.28 million $ 14,153
May 23, 3 PM $ 1.21
+3.96%
$ 25.35 million $ 14,267
May 23, 2 PM $ 1.16
-0.43%
$ 24.38 million $ 14,666
May 23, 1 PM $ 1.17
-0.60%
$ 24.49 million $ 17,466
May 23, 12 PM $ 1.17
+0.17%
$ 24.65 million $ 18,772
May 23, 11 AM $ 1.17
+0.09%
$ 24.65 million $ 19,512
May 23, 10 AM $ 1.17
+0.34%
$ 24.63 million $ 19,323
May 23, 9 AM $ 1.17
+0.00%
$ 24.53 million $ 19,180
May 23, 8 AM $ 1.17
+0.34%
$ 24.59 million $ 19,131
May 23, 7 AM $ 1.17
-3.63%
$ 24.53 million $ 19,409
May 23, 6 AM $ 1.21
-0.74%
$ 25.41 million $ 19,218
May 23, 5 AM $ 1.22
-0.16%
$ 25.6 million $ 23,001
May 23, 4 AM $ 1.22
+1.32%
$ 25.62 million $ 22,814
May 23, 3 AM $ 1.25
-1.19%
$ 26.19 million $ 20,551
May 23, 2 AM $ 1.26
-0.63%
$ 26.5 million $ 19,657
May 23, 1 AM $ 1.27
+6.38%
$ 26.63 million $ 19,555
May 23, 12 AM $ 1.19
+0.17%
$ 25.03 million $ 19,218
May 22, 11 PM $ 1.19
+0.00%
$ 24.97 million $ 18,804
May 22, 10 PM $ 1.19
-0.08%
$ 24.97 million $ 18,348
May 22, 9 PM $ 1.19
-1.16%
$ 24.95 million $ 17,926
May 22, 8 PM $ 1.2
+0.33%
$ 25.24 million $ 17,820
May 22, 7 PM $ 1.2
-0.17%
$ 25.16 million $ 17,703
May 22, 6 PM $ 1.2
-0.17%
$ 25.2 million $ 17,447
May 22, 12 PM $ 1.06
-0.38%
$ 22.28 million $ 11,532
May 22, 11 AM $ 1.06
+0.28%
$ 22.36 million $ 11,167
May 22, 10 AM $ 1.06
+0.18%
$ 22.34 million $ 11,194
May 22, 9 AM $ 1.06
+0.00%
$ 22.3 million $ 11,166
May 22, 8 AM $ 1.06
-0.29%
$ 22.32 million $ 11,278