Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.667
+1.35%
$14.02 million $35,869
Jun 13, 1 AM $0.659
+0.00%
$13.83 million $36,093
Jun 13, 12 AM $0.662
-2.97%
$13.91 million $36,912
Jun 12, 11 PM $0.711
+0.00%
$14.93 million $37,065
Jun 12, 8 PM $0.72
+2.86%
$15.12 million $38,380
Jun 12, 7 PM $0.7
+7.56%
$14.7 million $38,442
Jun 12, 6 PM $0.651
+0.08%
$13.67 million $38,954
Jun 12, 12 PM $0.864
-4.53%
$18.14 million $33,567
Jun 12, 11 AM $0.92
-2.11%
$19.32 million $19,210
Jun 12, 10 AM $0.942
-0.95%
$19.78 million $15,974
Jun 12, 9 AM $0.961
-1.22%
$20.18 million $15,602
Jun 12, 8 AM $0.975
-1.42%
$20.48 million $14,784
Jun 12, 7 AM $0.99
+3.13%
$20.79 million $14,108
Jun 12, 6 AM $0.958
-0.93%
$20.12 million $13,681
Jun 12, 5 AM $0.967
-2.52%
$20.31 million $13,519
Jun 12, 4 AM $0.991
-4.89%
$20.81 million $13,720
Jun 12, 3 AM $1.04
-0.20%
$21.84 million $10,611
Jun 12, 2 AM $1.04
+0.10%
$21.92 million $10,539
Jun 12, 1 AM $1.04
+0.58%
$21.9 million $10,773
Jun 12, 12 AM $1.04
+0.00%
$21.78 million $10,361
Jun 11, 11 PM $1.04
-0.09%
$21.78 million $10,262
Jun 11, 10 PM $1.04
-0.01%
$21.8 million $10,228
Jun 11, 9 PM $1.04
+0.19%
$21.8 million $10,287
Jun 11, 8 PM $1.04
-0.09%
$21.76 million $10,194
Jun 11, 7 PM $1.04
-0.01%
$21.77 million $10,315
Jun 11, 6 PM $1.04
+0.00%
$21.78 million $10,260
Jun 11, 5 PM $1.04
-0.10%
$21.78 million $10,160
Jun 11, 4 PM $1.04
+0.10%
$21.8 million $10,017
Jun 11, 3 PM $1.04
-0.09%
$21.78 million $10,413
Jun 11, 2 PM $1.04
-0.01%
$21.8 million $10,426
Jun 11, 1 PM $1.04
+0.10%
$21.8 million $11,061
Jun 11, 12 PM $1.04
-0.37%
$21.78 million $11,663
Jun 11, 11 AM $1.04
-0.03%
$21.86 million $12,203
Jun 11, 10 AM $1.04
-0.28%
$21.86 million $13,026
Jun 11, 9 AM $1.04
+0.00%
$21.92 million $13,819
Jun 11, 8 AM $1.04
+0.00%
$21.92 million $14,656
Jun 11, 7 AM $1.04
+0.00%
$21.92 million $15,222
Jun 11, 6 AM $1.04
+0.10%
$21.92 million $15,684
Jun 11, 5 AM $1.04
+0.09%
$21.9 million $16,095
Jun 11, 4 AM $1.04
-0.09%
$21.88 million $16,381
Jun 11, 3 AM $1.04
+0.19%
$21.9 million $16,962
Jun 11, 2 AM $1.04
-0.20%
$21.86 million $17,134
Jun 11, 1 AM $1.04
+0.39%
$21.91 million $17,180
Jun 11, 12 AM $1.04
+0.00%
$21.82 million $17,617
Jun 10, 11 PM $1.04
+0.00%
$21.82 million $18,158
Jun 10, 10 PM $1.04
+0.00%
$21.82 million $18,734
Jun 10, 9 PM $1.04
-0.11%
$21.82 million $19,306
Jun 10, 8 PM $1.04
+0.11%
$21.84 million $19,812
Jun 10, 7 PM $1.04
+0.10%
$21.82 million $20,337
Jun 10, 6 PM $1.04
-0.10%
$21.8 million $20,749
Download