Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK58A Historical Data

GROK58A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $113.18
+0.47%
$-- $1,724
Sep 5, 2025 $112.47
+752.91K%
$87.26 billion $271,299
Sep 4, 2025 $0.0158
-17.29%
$11.11 million $420,813
Sep 3, 2025 $0.0181
+51.23%
$13.33 million $229,575
Sep 2, 2025 $0.0118
-4.45%
$9.15 million $466,126
Sep 1, 2025 $0.0168
+36.27%
$13 million $538,126
Aug 31, 2025 $0.0122
+91.52%
$9.08 million $511,815
Aug 30, 2025 $0.00578
+17.12%
$5 million $553,556
Aug 29, 2025 $0.00507
+38.74%
$3.94 million $446,048
Aug 28, 2025 $0.00329
+69.97%
$2.55 million $417,492
Aug 27, 2025 $0.0019
+100.87%
$1.48 million $449,259
Aug 26, 2025 $0.00104
+42.03%
$771,694 $502,260
Aug 25, 2025 $0.000678
+39.44%
$597,715 $368,536
Aug 24, 2025 $0.000423
-11.36%
$381,851 $387,603
Aug 23, 2025 $0.00041
+134.44%
$336,261 $361,689
Aug 22, 2025 $0.000169
+44.58%
$-- $203,725
Aug 21, 2025 $0.000122
+36.84%
$-- $247,572
Download