Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 180.15
+0.00%
$ -- $ 1.08 billion
Jun 11, 8 PM $ 180.15
-0.98%
$ -- $ 1.08 billion
Jun 11, 7 PM $ 181.87
+1.39%
$ -- $ 905.76 million
Jun 11, 6 PM $ 179.38
-0.08%
$ -- $ 712.34 million
Jun 11, 5 PM $ 179.53
+2.27%
$ -- $ 536.97 million
Jun 11, 4 PM $ 175.55
-0.11%
$ -- $ 312.79 million
Jun 11, 3 PM $ 175.74
+0.27%
$ -- $ 253.29 million
Jun 11, 2 PM $ 175.28
-0.89%
$ -- $ 165.25 million
Jun 11, 1 PM $ 176.87
-1.19%
$ -- $ 57.94 million
Jun 11, 12 PM $ 179
+0.10%
$ -- $ 391,163
Jun 11, 11 AM $ 178.82
-0.27%
$ -- $ 184,218
Jun 11, 10 AM $ 179.31
+0.00%
$ -- $ 29,716
Jun 11, 9 AM $ 179.31
+0.00%
$ -- $ 29,716
Jun 11, 8 AM $ 179.31
+0.29%
$ -- $ 29,716
Jun 11, 7 AM $ 178.8
+0.00%
$ -- $ 805.55 million
Jun 11, 6 AM $ 178.8
+0.00%
$ -- $ 805.55 million
Jun 11, 5 AM $ 178.8
+0.53%
$ -- $ 805.55 million
Jun 11, 4 AM $ 177.85
+0.00%
$ -- $ 805.55 million
Jun 11, 3 AM $ 177.85
+0.00%
$ -- $ 805.55 million
Jun 11, 2 AM $ 177.85
+0.00%
$ -- $ 805.55 million
Jun 11, 1 AM $ 177.85
+0.01%
$ -- $ 805.55 million
Jun 11, 12 AM $ 177.83
+0.10%
$ -- $ 805.55 million
Jun 10, 11 PM $ 177.65
-0.03%
$ -- $ 805.54 million
Jun 10, 10 PM $ 177.7
-0.03%
$ -- $ 805.26 million
Jun 10, 9 PM $ 177.76
+0.01%
$ -- $ 804.19 million
Jun 10, 8 PM $ 177.75
+0.06%
$ -- $ 803.98 million
Jun 10, 7 PM $ 177.65
-0.52%
$ -- $ 547.95 million
Jun 10, 6 PM $ 178.58
-0.58%
$ -- $ 412.83 million
Jun 10, 5 PM $ 179.65
-0.15%
$ -- $ 322.25 million
Jun 10, 4 PM $ 179.92
-0.05%
$ -- $ 254.26 million
Jun 10, 3 PM $ 180
-0.21%
$ -- $ 203.48 million
Jun 10, 2 PM $ 180.37
-1.73%
$ -- $ 125.58 million
Jun 10, 1 PM $ 183.54
+0.01%
$ -- $ 41.67 million
Jun 10, 12 PM $ 183.52
+0.97%
$ -- $ 381,659
Jun 10, 11 AM $ 181.75
+0.45%
$ -- $ 124,835
Jun 10, 10 AM $ 180.94
+0.00%
$ -- $ 20,216
Jun 10, 9 AM $ 180.94
+0.00%
$ -- $ 20,216
Jun 10, 8 AM $ 180.94
-1.31%
$ -- $ 8,782
Jun 10, 7 AM $ 183.35
+0.00%
$ -- $ 1.02 billion
Jun 10, 6 AM $ 183.35
+0.00%
$ -- $ 1.02 billion
Jun 10, 5 AM $ 183.35
+0.00%
$ -- $ 1.02 billion
Jun 10, 4 AM $ 183.35
+0.00%
$ -- $ 1.02 billion
Jun 10, 3 AM $ 183.35
+0.17%
$ -- $ 1.02 billion
Jun 10, 2 AM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 10, 1 AM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 10, 12 AM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 11 PM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 10 PM $ 183.03
+0.00%
$ -- $ 1.02 billion
Jun 9, 9 PM $ 183.03
-0.38%
$ -- $ 1.02 billion
Jun 9, 8 PM $ 183.72
+0.20%
$ -- $ 1.02 billion