Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 29
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 195.02
+0.00%
$ -- $ 40,294
8:43 AM $ 195.02
+0.00%
$ -- $ 40,294
8:42 AM $ 195.02
+0.00%
$ -- $ 40,294
8:41 AM $ 195.02
+0.00%
$ -- $ 40,294
8:40 AM $ 195.02
+0.00%
$ -- $ 40,294
8:39 AM $ 195.02
+0.00%
$ -- $ 40,294
8:38 AM $ 195.02
+0.00%
$ -- $ 40,294
8:37 AM $ 195.02
+0.00%
$ -- $ 40,294
8:36 AM $ 195.02
+0.00%
$ -- $ 40,294
8:35 AM $ 195.02
+0.00%
$ -- $ 40,294
8:34 AM $ 195.02
+0.00%
$ -- $ 40,294
8:33 AM $ 195.02
+0.00%
$ -- $ 40,294
8:32 AM $ 195.02
+0.00%
$ -- $ 40,294
8:31 AM $ 195.02
+0.00%
$ -- $ 40,294
8:30 AM $ 195.02
+0.00%
$ -- $ 40,294
8:29 AM $ 195.02
+0.00%
$ -- $ 40,294
8:28 AM $ 195.02
+0.00%
$ -- $ 40,294
8:27 AM $ 195.02
+0.00%
$ -- $ 40,294
8:26 AM $ 195.02
+0.00%
$ -- $ 40,294
8:25 AM $ 195.02
+0.00%
$ -- $ 40,294
8:24 AM $ 195.02
+0.00%
$ -- $ 40,294
8:23 AM $ 195.02
+0.00%
$ -- $ 40,294
8:22 AM $ 195.02
+0.00%
$ -- $ 40,294
8:21 AM $ 195.02
+0.00%
$ -- $ 40,294
8:20 AM $ 195.02
+0.00%
$ -- $ 40,294
8:19 AM $ 195.02
+0.00%
$ -- $ 40,294
8:18 AM $ 195.02
+0.00%
$ -- $ 40,294
8:17 AM $ 195.02
+0.00%
$ -- $ 40,294
8:16 AM $ 195.02
+0.00%
$ -- $ 40,294
8:15 AM $ 195.02
+0.00%
$ -- $ 40,294
8:14 AM $ 195.02
+0.00%
$ -- $ 40,294
8:13 AM $ 195.02
+0.00%
$ -- $ 40,294
8:12 AM $ 195.02
+0.00%
$ -- $ 40,294
8:11 AM $ 195.02
+0.00%
$ -- $ 40,294
8:10 AM $ 195.02
+0.00%
$ -- $ 40,294
8:09 AM $ 195.02
+0.00%
$ -- $ 40,294
8:08 AM $ 195.02
+0.00%
$ -- $ 26,643
8:07 AM $ 195.02
+0.00%
$ -- $ 26,643
8:06 AM $ 195.02
+0.00%
$ -- $ 26,643
8:05 AM $ 195.02
+0.00%
$ -- $ 26,448
8:04 AM $ 195.02
+0.00%
$ -- $ 26,448
8:03 AM $ 195.02
+0.00%
$ -- $ 26,448
8:02 AM $ 195.02
+0.00%
$ -- $ 26,448
8:01 AM $ 195.02
-0.01%
$ -- $ 975
8:00 AM $ 195.03
-0.03%
$ -- $ 975
Download