Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 7 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 6 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 5 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 4 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 3 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 2 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 1 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 12 PM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 11 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 10 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 9 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 8 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 7 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 6 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 5 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 4 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 3 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 2 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 1 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 13, 12 AM $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 12, 11 PM $ 184.62
-0.02%
$ -- $ 768.43 million
Jun 12, 10 PM $ 184.66
-0.05%
$ -- $ 768.41 million
Jun 12, 9 PM $ 184.76
+0.14%
$ -- $ 768.41 million
Jun 12, 8 PM $ 184.5
-0.09%
$ -- $ 768.26 million
Jun 12, 7 PM $ 184.75
+0.54%
$ -- $ 539.99 million
Jun 12, 6 PM $ 183.78
-0.10%
$ -- $ 427.7 million
Jun 12, 5 PM $ 183.97
-0.05%
$ -- $ 371.72 million
Jun 12, 4 PM $ 184.05
+0.01%
$ -- $ 313.18 million
Jun 12, 3 PM $ 183.99
-0.50%
$ -- $ 252.24 million
Jun 12, 2 PM $ 184.91
+1.60%
$ -- $ 153.54 million
Jun 12, 1 PM $ 181.99
+0.02%
$ -- $ 56.17 million
Jun 12, 12 PM $ 181.95
-0.22%
$ -- $ 673,239
Jun 12, 11 AM $ 182.35
-0.32%
$ -- $ 464,215
Jun 12, 10 AM $ 182.93
+0.00%
$ -- $ 209,553
Jun 12, 9 AM $ 182.93
+0.00%
$ -- $ 181,199
Jun 12, 8 AM $ 182.93
+0.57%
$ -- $ 125,588
Jun 12, 7 AM $ 181.89
+0.00%
$ -- $ 1.08 billion
Jun 12, 6 AM $ 181.89
+0.00%
$ -- $ 1.08 billion
Jun 12, 5 AM $ 181.89
+0.19%
$ -- $ 1.08 billion
Jun 12, 4 AM $ 181.54
+0.00%
$ -- $ 1.08 billion
Jun 12, 3 AM $ 181.54
-0.12%
$ -- $ 1.08 billion
Jun 12, 2 AM $ 181.75
+0.13%
$ -- $ 1.08 billion
Jun 12, 1 AM $ 181.52
-0.01%
$ -- $ 1.08 billion
Jun 12, 12 AM $ 181.53
-0.08%
$ -- $ 1.08 billion
Jun 11, 11 PM $ 181.68
-0.02%
$ -- $ 1.08 billion
Jun 11, 10 PM $ 181.72
+0.87%
$ -- $ 1.08 billion
Jun 11, 9 PM $ 180.15
+0.00%
$ -- $ 1.08 billion
Jun 11, 8 PM $ 180.15
-0.98%
$ -- $ 1.08 billion
Jun 11, 7 PM $ 181.87
+1.39%
$ -- $ 905.76 million