Capital One Financial (Reality Tokenized) Historical Data

rCOF
Download
Date Close Price change Market cap Trading volume
Today $ 195.05
+0.00%
$ -- $ 1.41 billion
Yesterday $ 184.62
+0.00%
$ -- $ 21.33 million
Jun 13, 2026 $ 184.62
+0.00%
$ -- $ 768.43 million
Jun 12, 2026 $ 184.62
+1.62%
$ -- $ 768.43 million
Jun 11, 2026 $ 181.68
+2.27%
$ -- $ 1.08 billion
Jun 10, 2026 $ 177.65
-2.94%
$ -- $ 805.54 million
Jun 9, 2026 $ 183.03
+1.18%
$ -- $ 1.02 billion
Jun 8, 2026 $ 180.9
-0.06%
$ -- $ 909.67 million
Download