Catana Historical Data

CATANA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000266
+0.37%
$ 266,121 $ 1,092
May 30, 4 AM $ 0.000265
-0.51%
$ 265,189 $ 1,098
May 30, 3 AM $ 0.000267
-0.09%
$ 267,275 $ 1,102
May 29, 1 AM $ 0.000272
-0.17%
$ 272,351 $ 74
May 29, 12 AM $ 0.000273
+0.38%
$ 273,062 $ 1,033
May 28, 11 PM $ 0.000272
+0.06%
$ 272,287 $ 1,034
May 28, 10 PM $ 0.000272
-0.48%
$ 272,063 $ 1,039
May 28, 9 PM $ 0.000274
+0.33%
$ 274,011 $ 1,038
May 28, 8 PM $ 0.000273
-0.07%
$ 272,641 $ 1,038
May 28, 7 PM $ 0.000274
-0.40%
$ 273,684 $ 1,045
May 28, 6 PM $ 0.000274
+0.34%
$ 273,929 $ 1,039
May 28, 5 PM $ 0.000273
+0.06%
$ 272,495 $ 1,006
May 28, 4 PM $ 0.000272
+0.06%
$ 271,968 $ 1,013
May 28, 3 PM $ 0.00027
-0.25%
$ 269,627 $ 995
May 28, 2 PM $ 0.000269
+0.29%
$ 269,013 $ 983
May 28, 1 PM $ 0.000269
-0.14%
$ 268,611 $ 985
May 28, 12 PM $ 0.000268
-0.22%
$ 267,640 $ 1,053
May 28, 11 AM $ 0.000268
-0.29%
$ 267,839 $ 1,041
May 28, 10 AM $ 0.000269
-0.40%
$ 268,812 $ 1,062
May 28, 9 AM $ 0.00027
-0.31%
$ 269,603 $ 1,063
May 28, 8 AM $ 0.000269
-0.26%
$ 268,805 $ 1,059
May 28, 7 AM $ 0.000269
+0.14%
$ 268,986 $ 1,055
May 28, 6 AM $ 0.000268
-0.13%
$ 267,789 $ 1,053
May 28, 5 AM $ 0.000267
-0.44%
$ 267,437 $ 1,055
May 28, 4 AM $ 0.000267
+0.00%
$ 267,373 $ 1,054
May 27, 3 PM $ 0.000275
+0.00%
$ 274,893 $ 261
May 26, 5 PM $ 0.000275
+0.00%
$ 275,240 $ 671
May 26, 4 PM $ 0.000275
-0.16%
$ 275,308 $ 672
May 26, 3 PM $ 0.000278
-0.43%
$ 277,566 $ 736
May 26, 2 PM $ 0.000281
+0.55%
$ 280,986 $ 737
May 26, 1 PM $ 0.000278
-0.83%
$ 277,764 $ 739
May 26, 12 PM $ 0.000279
-0.35%
$ 278,903 $ 738
May 26, 11 AM $ 0.00028
-0.25%
$ 280,302 $ 742
May 26, 10 AM $ 0.00028
+0.97%
$ 279,992 $ 732
May 26, 9 AM $ 0.000278
+0.00%
$ 277,500 $ 732
May 26, 8 AM $ 0.000277
+0.10%
$ 277,124 $ 731
May 26, 7 AM $ 0.000277
-0.45%
$ 276,598 $ 786
May 26, 6 AM $ 0.000278
-0.03%
$ 277,614 $ 786
May 26, 5 AM $ 0.000278
+0.22%
$ 277,657 $ 766
May 25, 8 AM $ 0.000289
+0.33%
$ 288,542 $ 606
May 25, 7 AM $ 0.000288
-0.33%
$ 287,795 $ 847
May 25, 6 AM $ 0.000288
-0.31%
$ 287,847 $ 843
May 25, 5 AM $ 0.000288
+0.76%
$ 288,127 $ 835
May 25, 4 AM $ 0.000286
+0.20%
$ 285,956 $ 838
May 25, 3 AM $ 0.000286
-0.07%
$ 285,786 $ 849
May 25, 2 AM $ 0.000286
-0.49%
$ 286,414 $ 855
May 25, 1 AM $ 0.000288
+0.08%
$ 287,866 $ 982
May 25, 12 AM $ 0.000287
+0.34%
$ 287,444 $ 976
May 24, 11 PM $ 0.000286
-0.31%
$ 286,168 $ 1,491
May 24, 10 PM $ 0.000283
-0.95%
$ 282,956 $ 1,484