Catana Historical Data

CATANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000135
-0.43%
$ 134,596 $ 9,122
Jun 4, 3 PM $ 0.000136
+0.38%
$ 135,760 $ 8,326
Jun 4, 2 PM $ 0.000138
-0.58%
$ 137,753 $ 8,680
Jun 4, 1 PM $ 0.000137
-2.41%
$ 137,018 $ 9,150
Jun 4, 12 PM $ 0.000138
+0.47%
$ 138,209 $ 8,645
Jun 4, 11 AM $ 0.000137
+0.44%
$ 136,566 $ 9,193
Jun 4, 10 AM $ 0.000138
+0.30%
$ 137,672 $ 9,855
Jun 4, 9 AM $ 0.000136
-1.68%
$ 136,377 $ 10,949
Jun 4, 8 AM $ 0.00014
-0.76%
$ 139,593 $ 12,114
Jun 4, 7 AM $ 0.000141
-1.02%
$ 140,531 $ 12,556
Jun 4, 6 AM $ 0.000143
+1.20%
$ 142,808 $ 13,031
Jun 4, 5 AM $ 0.000141
-0.77%
$ 141,107 $ 14,654
Jun 4, 4 AM $ 0.000143
+0.07%
$ 142,989 $ 30,800
Jun 4, 3 AM $ 0.000142
+1.11%
$ 142,088 $ 30,219
Jun 4, 2 AM $ 0.000138
+0.05%
$ 138,277 $ 29,747
Jun 4, 1 AM $ 0.000149
-1.30%
$ 149,213 $ 32,526
Jun 4, 12 AM $ 0.000153
-0.43%
$ 153,115 $ 31,633
Jun 3, 11 PM $ 0.000155
-3.43%
$ 154,877 $ 32,957
Jun 3, 10 PM $ 0.00016
-0.46%
$ 160,201 $ 30,939
Jun 3, 9 PM $ 0.000157
+2.96%
$ 156,811 $ 27,743
Jun 3, 8 PM $ 0.000155
-0.07%
$ 154,553 $ 27,746
Jun 3, 7 PM $ 0.000154
+7.21%
$ 153,977 $ 25,699
Jun 3, 6 PM $ 0.000144
-0.69%
$ 143,648 $ 24,181
Jun 3, 5 PM $ 0.000144
-0.72%
$ 144,302 $ 24,495
Jun 3, 4 PM $ 0.000144
-1.05%
$ 144,189 $ 24,258
Jun 3, 3 PM $ 0.000144
-0.39%
$ 143,964 $ 24,050
Jun 3, 2 PM $ 0.000144
+0.99%
$ 144,034 $ 23,273
Jun 3, 1 PM $ 0.000143
-0.12%
$ 143,043 $ 23,088
Jun 3, 12 PM $ 0.000143
-0.93%
$ 142,725 $ 23,225
Jun 3, 11 AM $ 0.000143
+0.45%
$ 143,432 $ 22,480
Jun 3, 10 AM $ 0.000141
+0.00%
$ 141,150 $ 22,442
Jun 3, 4 AM $ 0.000201
+0.00%
$ 201,378 $ 1,378
Jun 3, 3 AM $ 0.000204
-0.82%
$ 204,081 $ 1,390
Jun 3, 2 AM $ 0.000206
-1.04%
$ 205,853 $ 1,365
Jun 3, 1 AM $ 0.000209
+0.27%
$ 208,684 $ 1,340
Jun 3, 12 AM $ 0.000208
+0.84%
$ 207,854 $ 1,335
Jun 2, 11 PM $ 0.000203
-1.30%
$ 203,167 $ 1,339
Jun 2, 10 PM $ 0.000209
-0.51%
$ 209,391 $ 1,368
Jun 2, 9 PM $ 0.000214
+0.00%
$ 213,792 $ 1,388
Jun 2, 6 PM $ 0.000213
-1.34%
$ 213,432 $ 985
Jun 2, 5 PM $ 0.000217
+0.07%
$ 216,762 $ 3,306
Jun 2, 4 PM $ 0.000217
+1.29%
$ 217,427 $ 3,234
Jun 2, 3 PM $ 0.000216
-1.33%
$ 215,469 $ 3,290
Jun 2, 2 PM $ 0.000219
-1.29%
$ 218,472 $ 3,334
Jun 2, 1 PM $ 0.000222
+0.33%
$ 221,986 $ 3,184
Jun 2, 12 PM $ 0.00022
-0.74%
$ 219,690 $ 3,185
Jun 2, 11 AM $ 0.000221
-0.51%
$ 221,032 $ 2,978
Jun 2, 10 AM $ 0.000222
+0.24%
$ 222,092 $ 2,970
Jun 2, 9 AM $ 0.000221
-0.75%
$ 221,146 $ 2,987
Jun 2, 8 AM $ 0.000223
+0.03%
$ 223,263 $ 2,992