Catana Historical Data

CATANA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00126
-12.73%
$ 1.26 million $ 97,872
May 13, 2025 $ 0.00144
-4.04%
$ 1.44 million $ 112,837
May 12, 2025 $ 0.0015
+24.68%
$ 1.5 million $ 116,434
May 11, 2025 $ 0.0012
-10.38%
$ 1.2 million $ 92,944
May 10, 2025 $ 0.00134
-2.73%
$ 1.34 million $ 110,519
May 9, 2025 $ 0.00138
+19.09%
$ 1.38 million $ 109,292
May 8, 2025 $ 0.00115
+41.22%
$ 1.15 million $ 97,990
May 7, 2025 $ 0.000815
+14.59%
$ 815,130 $ 66,580
May 6, 2025 $ 0.000711
-14.75%
$ 711,441 $ 59,326
May 5, 2025 $ 0.000835
-5.02%
$ 834,546 $ 70,735
May 4, 2025 $ 0.000879
-8.11%
$ 878,723 $ 75,202
May 3, 2025 $ 0.000974
-0.52%
$ 974,229 $ 81,104
May 2, 2025 $ 0.00099
-4.83%
$ 990,004 $ 75,478
May 1, 2025 $ 0.00105
+6.22%
$ 1.04 million $ 90,942
Apr 30, 2025 $ 0.000991
-12.76%
$ 990,494 $ 77,112
Apr 29, 2025 $ 0.00114
-7.74%
$ 1.14 million $ 88,466
Apr 28, 2025 $ 0.00123
+6.97%
$ 1.23 million $ 96,554
Apr 27, 2025 $ 0.00114
-6.67%
$ 1.14 million $ 90,265
Apr 26, 2025 $ 0.00122
-9.61%
$ 1.22 million $ 3,000
Apr 25, 2025 $ 0.00134
+20.18%
$ 1.34 million $ 5,925
Apr 24, 2025 $ 0.00112
+11.00%
$ 1.12 million $ 4,440
Apr 23, 2025 $ 0.00101
+8.25%
$ 1.01 million $ 16,573
Apr 22, 2025 $ 0.000931
+76.90%
$ 931,155 $ 15,643
Apr 21, 2025 $ 0.000527
-3.68%
$ 526,671 $ 4,855
Apr 20, 2025 $ 0.000571
-17.56%
$ 571,261 $ 5,414
Apr 19, 2025 $ 0.000693
+3.53%
$ 693,062 $ 58,550
Apr 18, 2025 $ 0.000669
-5.98%
$ 669,341 $ 56,995
Apr 17, 2025 $ 0.000712
+6.19%
$ 711,893 $ 61,216
Apr 16, 2025 $ 0.00067
+15.07%
$ 670,412 $ 9,414
Apr 15, 2025 $ 0.000583
-20.82%
$ 582,604 $ 7,611
Apr 14, 2025 $ 0.000736
-5.06%
$ 735,910 $ 11,739
Apr 13, 2025 $ 0.000775
-21.04%
$ 775,124 $ 12,218
Apr 12, 2025 $ 0.000947
+108.68%
$ 947,453 $ 27,763
Apr 11, 2025 $ 0.000387
+9.46%
$ 387,020 $ 3,658
Apr 10, 2025 $ 0.000354
+0.11%
$ 353,579 $ 5,812
Apr 9, 2025 $ 0.000353
+17.88%
$ 353,203 $ 7,120
Apr 8, 2025 $ 0.0003
-10.44%
$ 299,630 $ 7,672
Apr 7, 2025 $ 0.000335
+5.43%
$ 334,540 $ 3,755
Apr 6, 2025 $ 0.000317
-19.46%
$ 317,319 $ 4,627
Apr 5, 2025 $ 0.000394
-10.33%
$ 394,117 $ 3,596
Apr 4, 2025 $ 0.00044
+2.42%
$ 439,517 $ 5,164
Apr 3, 2025 $ 0.000427
+9.50%
$ 426,758 $ 5,247
Apr 2, 2025 $ 0.000395
-8.65%
$ 395,099 $ 4,348
Apr 1, 2025 $ 0.000439
+2.06%
$ 438,814 $ 4,877
Mar 31, 2025 $ 0.00043
+0.74%
$ 430,273 $ 4,231
Mar 30, 2025 $ 0.000428
+1.83%
$ 427,557 $ 4,428
Mar 29, 2025 $ 0.00042
-26.80%
$ 420,078 $ 4,555
Mar 28, 2025 $ 0.000574
-8.30%
$ 573,857 $ 5,384
Mar 27, 2025 $ 0.000625
-1.15%
$ 625,184 $ 5,593
Mar 26, 2025 $ 0.000633
-19.20%
$ 633,126 $ 7,189