Catana Historical Data

CATANA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000215
+0.11%
$ 214,695 $ 17,001
Jan 28, 4 AM $ 0.00023
-0.03%
$ 230,225 $ 18,578
Jan 28, 3 AM $ 0.00023
+0.37%
$ 229,551 $ 15,620
Jan 28, 2 AM $ 0.000228
-0.58%
$ 228,173 $ 15,850
Jan 28, 1 AM $ 0.00023
+0.40%
$ 230,416 $ 16,479
Jan 28, 12 AM $ 0.00023
+0.26%
$ 230,211 $ 16,698
Jan 27, 11 PM $ 0.00023
-0.50%
$ 229,633 $ 16,809
Jan 27, 10 PM $ 0.000239
-0.11%
$ 239,458 $ 18,339
Jan 27, 9 PM $ 0.00024
+0.98%
$ 239,635 $ 18,498
Jan 27, 8 PM $ 0.000237
+0.85%
$ 237,203 $ 18,699
Jan 27, 7 PM $ 0.000234
+0.13%
$ 234,435 $ 22,297
Jan 27, 6 PM $ 0.000232
+0.07%
$ 232,335 $ 27,121
Jan 27, 5 PM $ 0.00022
+0.30%
$ 219,691 $ 25,704
Jan 27, 4 PM $ 0.000215
+0.73%
$ 215,320 $ 22,389
Jan 27, 3 PM $ 0.000221
+0.91%
$ 220,815 $ 21,073
Jan 27, 2 PM $ 0.000218
+0.15%
$ 218,190 $ 20,636
Jan 27, 1 PM $ 0.000219
-0.72%
$ 218,885 $ 24,822
Jan 27, 12 PM $ 0.00022
+0.09%
$ 220,241 $ 25,077
Jan 27, 11 AM $ 0.000219
-4.06%
$ 218,834 $ 25,665
Jan 27, 10 AM $ 0.000231
-0.61%
$ 230,532 $ 25,047
Jan 27, 9 AM $ 0.000232
-0.38%
$ 232,291 $ 25,537
Jan 27, 8 AM $ 0.000232
+1.31%
$ 231,852 $ 25,098
Jan 27, 7 AM $ 0.000213
-4.90%
$ 212,795 $ 26,911
Jan 27, 6 AM $ 0.000224
+0.26%
$ 224,306 $ 23,309
Jan 27, 5 AM $ 0.000224
-0.50%
$ 224,159 $ 23,591
Jan 27, 4 AM $ 0.000229
-0.77%
$ 228,511 $ 23,934
Jan 27, 3 AM $ 0.000231
+0.61%
$ 231,383 $ 23,271
Jan 27, 2 AM $ 0.000229
-2.16%
$ 228,487 $ 26,557
Jan 27, 1 AM $ 0.000233
-0.25%
$ 233,318 $ 27,101
Jan 27, 12 AM $ 0.000234
-0.44%
$ 234,002 $ 27,561
Jan 26, 11 PM $ 0.000235
-0.14%
$ 234,670 $ 27,585
Jan 26, 10 PM $ 0.000224
+2.20%
$ 223,705 $ 26,376
Jan 26, 9 PM $ 0.000219
-0.29%
$ 219,188 $ 25,271
Jan 26, 6 PM $ 0.000204
+1.32%
$ 204,114 $ 23,938
Jan 26, 5 PM $ 0.000203
+0.17%
$ 203,419 $ 25,443
Jan 26, 4 PM $ 0.000202
-0.61%
$ 202,311 $ 26,699
Jan 26, 3 PM $ 0.000203
+0.10%
$ 202,911 $ 31,081
Jan 26, 2 PM $ 0.000201
+2.08%
$ 201,318 $ 31,023
Jan 26, 1 PM $ 0.000205
-0.13%
$ 204,833 $ 33,803
Jan 26, 12 PM $ 0.000207
+0.57%
$ 206,563 $ 32,394
Jan 26, 11 AM $ 0.000206
+1.27%
$ 205,538 $ 32,232
Jan 26, 10 AM $ 0.000203
+1.32%
$ 202,656 $ 31,826
Jan 26, 9 AM $ 0.0002
+0.03%
$ 199,664 $ 31,418
Jan 26, 7 AM $ 0.000219
+0.00%
$ 219,156 $ 36,256
Jan 26, 6 AM $ 0.00022
-0.18%
$ 220,306 $ 35,682
Jan 26, 5 AM $ 0.000222
+0.16%
$ 221,488 $ 36,619
Jan 26, 4 AM $ 0.000219
-0.31%
$ 218,796 $ 37,965
Jan 26, 3 AM $ 0.000203
-1.65%
$ 202,788 $ 35,729
Jan 26, 2 AM $ 0.000205
+0.10%
$ 205,271 $ 33,144
Jan 26, 1 AM $ 0.00021
-0.05%
$ 210,038 $ 37,089