Catana Historical Data

CATANA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000205
-0.11%
$ 205,144 $ 7,665
Jan 30, 6 AM $ 0.00021
-0.51%
$ 209,520 $ 7,557
Jan 30, 5 AM $ 0.00021
+0.18%
$ 210,019 $ 7,309
Jan 30, 4 AM $ 0.000207
-0.92%
$ 206,998 $ 7,414
Jan 30, 3 AM $ 0.000207
+0.56%
$ 207,273 $ 7,163
Jan 30, 2 AM $ 0.00021
-1.97%
$ 209,628 $ 7,776
Jan 30, 1 AM $ 0.000214
-0.17%
$ 214,103 $ 7,988
Jan 30, 12 AM $ 0.000215
+0.35%
$ 215,294 $ 8,013
Jan 29, 11 PM $ 0.000215
-0.41%
$ 214,629 $ 8,031
Jan 29, 10 PM $ 0.000215
+0.76%
$ 215,298 $ 7,948
Jan 29, 9 PM $ 0.000215
+0.77%
$ 214,890 $ 7,968
Jan 29, 8 PM $ 0.000213
+1.01%
$ 212,986 $ 7,846
Jan 29, 7 PM $ 0.000212
+0.07%
$ 212,134 $ 7,484
Jan 29, 6 PM $ 0.000214
-1.01%
$ 213,688 $ 7,536
Jan 29, 5 PM $ 0.000216
-0.64%
$ 215,621 $ 7,670
Jan 29, 4 PM $ 0.000213
-1.29%
$ 213,183 $ 6,881
Jan 29, 3 PM $ 0.000219
-1.54%
$ 219,195 $ 6,936
Jan 29, 2 PM $ 0.000224
-0.07%
$ 223,483 $ 7,127
Jan 29, 1 PM $ 0.000228
-0.53%
$ 227,813 $ 7,996
Jan 29, 12 PM $ 0.000228
-1.79%
$ 227,981 $ 3,778
Jan 29, 11 AM $ 0.000232
-0.02%
$ 232,335 $ 5,251
Jan 29, 10 AM $ 0.000232
+0.48%
$ 231,571 $ 6,405
Jan 29, 9 AM $ 0.000231
-0.40%
$ 231,479 $ 6,523
Jan 29, 8 AM $ 0.000233
-0.17%
$ 232,512 $ 6,424
Jan 29, 7 AM $ 0.000233
+0.25%
$ 232,900 $ 6,427
Jan 29, 6 AM $ 0.000232
+0.00%
$ 231,816 $ 9,890
Jan 29, 5 AM $ 0.000233
-0.22%
$ 232,965 $ 9,976
Jan 29, 4 AM $ 0.000233
+0.01%
$ 232,490 $ 10,467
Jan 29, 3 AM $ 0.000234
+0.81%
$ 234,471 $ 13,427
Jan 29, 2 AM $ 0.000233
+0.34%
$ 233,025 $ 13,103
Jan 29, 1 AM $ 0.000233
+0.07%
$ 232,996 $ 12,938
Jan 29, 12 AM $ 0.000232
+0.09%
$ 232,438 $ 12,898
Jan 28, 11 PM $ 0.000233
-0.21%
$ 232,661 $ 12,934
Jan 28, 10 PM $ 0.000233
-0.30%
$ 233,070 $ 14,167
Jan 28, 9 PM $ 0.000234
-0.09%
$ 234,137 $ 14,145
Jan 28, 8 PM $ 0.000236
+0.21%
$ 235,979 $ 14,180
Jan 28, 7 PM $ 0.000236
+0.29%
$ 235,886 $ 14,447
Jan 28, 6 PM $ 0.000236
-0.39%
$ 236,468 $ 14,534
Jan 28, 5 PM $ 0.000237
-0.43%
$ 236,557 $ 16,035
Jan 28, 4 PM $ 0.000237
-0.58%
$ 236,650 $ 17,322
Jan 28, 3 PM $ 0.000238
-0.62%
$ 238,242 $ 19,468
Jan 28, 2 PM $ 0.000243
-0.73%
$ 243,115 $ 20,163
Jan 28, 1 PM $ 0.000247
+0.17%
$ 246,631 $ 19,708
Jan 28, 12 PM $ 0.000244
-2.03%
$ 244,350 $ 19,831
Jan 28, 11 AM $ 0.000249
-0.10%
$ 249,330 $ 18,011
Jan 28, 10 AM $ 0.00024
+0.12%
$ 240,386 $ 17,701
Jan 28, 7 AM $ 0.000217
+0.00%
$ 216,894 $ 20,331
Jan 28, 6 AM $ 0.000216
-0.44%
$ 215,771 $ 17,195
Jan 28, 5 AM $ 0.000215
+0.11%
$ 214,695 $ 17,001
Jan 28, 4 AM $ 0.00023
-0.03%
$ 230,225 $ 18,578