Catana Historical Data

CATANA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000155
-1.03%
$ 154,532 $ 3,177
Feb 3, 9 PM $ 0.000157
+0.38%
$ 157,050 $ 2,970
Feb 3, 8 PM $ 0.000154
-0.79%
$ 153,810 $ 3,032
Feb 3, 7 PM $ 0.000152
-0.94%
$ 151,974 $ 2,853
Feb 3, 6 PM $ 0.000156
-1.30%
$ 155,753 $ 3,187
Feb 3, 5 PM $ 0.000158
+0.07%
$ 158,153 $ 3,040
Feb 3, 4 PM $ 0.00016
+0.18%
$ 160,176 $ 3,366
Feb 3, 3 PM $ 0.000159
-1.44%
$ 158,986 $ 3,406
Feb 3, 2 PM $ 0.000162
+0.43%
$ 161,842 $ 3,358
Feb 3, 1 PM $ 0.000161
+0.00%
$ 160,544 $ 3,408
Feb 3, 5 AM $ 0.00017
+0.00%
$ 169,497 $ 2,183
Feb 3, 12 AM $ 0.000173
+0.00%
$ 172,813 $ 2,278
Feb 2, 4 PM $ 0.000178
+0.00%
$ 178,124 $ 1,865
Feb 2, 3 PM $ 0.000176
+0.00%
$ 175,997 $ 2,249
Feb 1, 11 PM $ 0.00017
+0.00%
$ 170,049 $ 1,525
Jan 31, 7 PM $ 0.000162
-1.04%
$ 161,651 $ 2,647
Jan 31, 6 PM $ 0.000164
-0.20%
$ 163,967 $ 2,634
Jan 31, 5 PM $ 0.000169
+0.00%
$ 168,993 $ 3,074
Jan 31, 2 PM $ 0.000185
-1.80%
$ 184,814 $ 3,018
Jan 31, 1 PM $ 0.000188
-0.60%
$ 188,023 $ 3,346
Jan 31, 12 PM $ 0.00019
-0.77%
$ 189,765 $ 3,479
Jan 31, 11 AM $ 0.00019
-0.59%
$ 190,023 $ 4,976
Jan 31, 10 AM $ 0.00019
+0.14%
$ 189,675 $ 5,023
Jan 31, 9 AM $ 0.00019
-0.39%
$ 190,303 $ 5,430
Jan 31, 8 AM $ 0.000193
-0.91%
$ 193,117 $ 5,417
Jan 31, 7 AM $ 0.000195
-0.19%
$ 194,628 $ 5,406
Jan 31, 6 AM $ 0.000195
+0.28%
$ 194,860 $ 5,668
Jan 31, 5 AM $ 0.000194
-0.30%
$ 194,446 $ 5,873
Jan 31, 4 AM $ 0.000195
-0.06%
$ 194,704 $ 5,856
Jan 31, 3 AM $ 0.000195
+0.61%
$ 194,978 $ 6,011
Jan 31, 2 AM $ 0.000193
-0.11%
$ 193,332 $ 5,813
Jan 31, 1 AM $ 0.000193
-0.19%
$ 193,365 $ 5,744
Jan 31, 12 AM $ 0.000193
+0.69%
$ 193,275 $ 5,584
Jan 30, 11 PM $ 0.000192
+0.54%
$ 192,454 $ 5,451
Jan 30, 10 PM $ 0.000192
-0.31%
$ 192,229 $ 5,393
Jan 30, 9 PM $ 0.000192
-0.34%
$ 192,157 $ 5,027
Jan 30, 8 PM $ 0.000195
+0.31%
$ 195,051 $ 5,138
Jan 30, 7 PM $ 0.000194
+2.52%
$ 194,418 $ 5,247
Jan 30, 6 PM $ 0.000191
-0.71%
$ 190,754 $ 5,485
Jan 30, 5 PM $ 0.000191
+0.17%
$ 191,253 $ 5,450
Jan 30, 4 PM $ 0.00019
+0.79%
$ 190,302 $ 6,023
Jan 30, 3 PM $ 0.000191
+0.10%
$ 191,353 $ 6,261
Jan 30, 2 PM $ 0.00019
-0.70%
$ 189,789 $ 6,175
Jan 30, 1 PM $ 0.000197
-0.63%
$ 196,592 $ 5,906
Jan 30, 12 PM $ 0.000198
-4.21%
$ 197,580 $ 9,277
Jan 30, 11 AM $ 0.000207
+0.34%
$ 206,495 $ 8,163
Jan 30, 10 AM $ 0.000205
+0.70%
$ 204,917 $ 7,977
Jan 30, 9 AM $ 0.000206
-0.10%
$ 206,238 $ 7,702
Jan 30, 8 AM $ 0.000206
+0.06%
$ 206,431 $ 7,673
Jan 30, 7 AM $ 0.000205
-0.11%
$ 205,144 $ 7,665