Catana Historical Data

CATANA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000141
+2.02%
$ 141,346 $ 12,841
Feb 6, 2 PM $ 0.00014
+0.73%
$ 139,713 $ 12,643
Feb 6, 1 PM $ 0.000138
-0.30%
$ 138,078 $ 12,716
Feb 6, 12 PM $ 0.000138
+0.25%
$ 137,782 $ 12,657
Feb 6, 11 AM $ 0.000137
-1.25%
$ 137,228 $ 12,910
Feb 6, 10 AM $ 0.000138
-4.06%
$ 138,190 $ 13,437
Feb 6, 9 AM $ 0.000129
+8.32%
$ 128,823 $ 9,852
Feb 6, 8 AM $ 0.000114
+0.35%
$ 114,089 $ 5,108
Feb 6, 7 AM $ 0.000114
-1.03%
$ 114,011 $ 4,364
Feb 6, 6 AM $ 0.000116
+2.82%
$ 116,170 $ 4,362
Feb 6, 3 AM $ 0.000111
-0.96%
$ 110,728 $ 5,392
Feb 6, 2 AM $ 0.000114
+4.17%
$ 114,444 $ 5,291
Feb 6, 1 AM $ 0.000108
+5.86%
$ 108,133 $ 4,713
Feb 6, 12 AM $ 0.000112
-2.04%
$ 111,675 $ 5,059
Feb 5, 11 PM $ 0.000114
+6.63%
$ 114,252 $ 4,743
Feb 5, 10 PM $ 0.000107
-0.77%
$ 106,989 $ 3,579
Feb 5, 9 PM $ 0.000107
-0.73%
$ 106,726 $ 3,703
Feb 5, 10 AM $ 0.000124
-0.43%
$ 123,727 $ 2,576
Feb 5, 9 AM $ 0.000123
+0.18%
$ 123,223 $ 2,672
Feb 5, 8 AM $ 0.000122
+0.00%
$ 121,943 $ 2,903
Feb 5, 3 AM $ 0.000131
+0.00%
$ 131,368 $ 2,228
Feb 5, 2 AM $ 0.000132
-0.44%
$ 131,780 $ 2,247
Feb 5, 1 AM $ 0.000131
-1.27%
$ 131,374 $ 4,331
Feb 5, 12 AM $ 0.000132
-0.28%
$ 132,185 $ 4,309
Feb 4, 11 PM $ 0.000131
-1.40%
$ 130,993 $ 4,275
Feb 4, 10 PM $ 0.00013
-2.76%
$ 130,419 $ 4,497
Feb 4, 9 PM $ 0.000136
-0.18%
$ 135,705 $ 4,356
Feb 4, 8 PM $ 0.000137
+0.75%
$ 137,105 $ 4,406
Feb 4, 7 PM $ 0.000134
+1.76%
$ 134,368 $ 4,502
Feb 4, 6 PM $ 0.000132
+0.58%
$ 132,461 $ 4,520
Feb 4, 5 PM $ 0.000133
-0.52%
$ 133,371 $ 4,639
Feb 4, 4 PM $ 0.000134
-0.54%
$ 134,401 $ 4,750
Feb 4, 3 PM $ 0.000134
-0.96%
$ 134,261 $ 4,701
Feb 4, 2 PM $ 0.000137
-2.22%
$ 136,948 $ 4,877
Feb 4, 1 PM $ 0.00014
+0.11%
$ 140,051 $ 4,698
Feb 4, 12 PM $ 0.00014
+0.16%
$ 139,889 $ 4,947
Feb 4, 11 AM $ 0.00014
-1.11%
$ 139,669 $ 4,507
Feb 4, 10 AM $ 0.000141
-0.06%
$ 141,233 $ 4,635
Feb 4, 9 AM $ 0.000143
+0.36%
$ 143,102 $ 5,358
Feb 4, 8 AM $ 0.000143
+0.11%
$ 142,643 $ 5,592
Feb 4, 7 AM $ 0.000142
+0.43%
$ 141,549 $ 5,405
Feb 4, 6 AM $ 0.000141
-0.85%
$ 140,543 $ 5,407
Feb 4, 5 AM $ 0.000142
-0.80%
$ 141,676 $ 5,439
Feb 4, 4 AM $ 0.000144
+0.85%
$ 143,998 $ 5,438
Feb 4, 3 AM $ 0.000139
+1.03%
$ 139,004 $ 5,197
Feb 4, 2 AM $ 0.000153
-0.93%
$ 153,305 $ 5,153
Feb 4, 1 AM $ 0.000154
+0.56%
$ 153,875 $ 3,128
Feb 4, 12 AM $ 0.000152
-0.45%
$ 151,791 $ 3,117
Feb 3, 11 PM $ 0.000153
-0.73%
$ 153,221 $ 3,161
Feb 3, 10 PM $ 0.000155
-1.03%
$ 154,532 $ 3,177