Catana Historical Data

CATANA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000187
-0.68%
$ 186,565 $ 6,429
Mar 1, 6 AM $ 0.000189
-0.03%
$ 189,277 $ 6,808
Mar 1, 5 AM $ 0.00019
-0.13%
$ 190,458 $ 6,786
Mar 1, 4 AM $ 0.00019
-0.42%
$ 190,045 $ 6,768
Mar 1, 3 AM $ 0.00019
+1.11%
$ 190,471 $ 6,688
Mar 1, 2 AM $ 0.000188
+1.52%
$ 187,942 $ 6,258
Feb 28, 6 PM $ 0.000149
+0.00%
$ 149,284 $ 1,363
Feb 28, 5 PM $ 0.000149
-0.02%
$ 149,164 $ 1,361
Feb 28, 4 PM $ 0.000149
-0.24%
$ 148,669 $ 1,844
Feb 28, 3 PM $ 0.000148
-0.34%
$ 148,098 $ 1,741
Feb 28, 2 PM $ 0.000149
+0.00%
$ 148,603 $ 1,728
Feb 28, 1 PM $ 0.000146
+0.00%
$ 146,411 $ 1,779
Feb 28, 12 PM $ 0.000147
+0.06%
$ 146,772 $ 1,760
Feb 28, 11 AM $ 0.000147
+0.12%
$ 146,848 $ 1,787
Feb 28, 10 AM $ 0.000146
-0.83%
$ 145,508 $ 1,857
Feb 26, 10 PM $ 0.000165
-0.19%
$ 165,296 $ 1,606
Feb 26, 9 PM $ 0.000166
+0.02%
$ 166,005 $ 1,860
Feb 26, 8 PM $ 0.000167
+0.45%
$ 167,020 $ 1,875
Feb 26, 7 PM $ 0.000167
+0.89%
$ 167,344 $ 1,871
Feb 26, 6 PM $ 0.000164
-1.06%
$ 163,857 $ 1,884
Feb 26, 5 PM $ 0.000165
+0.47%
$ 164,713 $ 2,541
Feb 26, 4 PM $ 0.000167
-0.67%
$ 166,939 $ 2,920
Feb 26, 3 PM $ 0.000166
-0.89%
$ 166,359 $ 2,908
Feb 26, 2 PM $ 0.00017
+0.04%
$ 169,659 $ 3,050
Feb 26, 1 PM $ 0.00017
-0.37%
$ 169,578 $ 3,648
Feb 26, 12 PM $ 0.000169
+1.00%
$ 169,398 $ 3,539
Feb 26, 11 AM $ 0.000169
-0.05%
$ 168,773 $ 3,446
Feb 26, 10 AM $ 0.00017
-0.37%
$ 170,361 $ 3,478
Feb 26, 9 AM $ 0.000169
+0.46%
$ 169,443 $ 3,353
Feb 26, 8 AM $ 0.000169
+0.31%
$ 168,625 $ 3,353
Feb 26, 7 AM $ 0.000169
-0.37%
$ 169,049 $ 3,505
Feb 26, 6 AM $ 0.000169
+0.05%
$ 169,152 $ 3,477
Feb 26, 5 AM $ 0.000165
-1.18%
$ 165,230 $ 2,852
Feb 26, 4 AM $ 0.000166
+0.26%
$ 166,340 $ 2,705
Feb 26, 3 AM $ 0.000164
-0.67%
$ 164,300 $ 2,689
Feb 26, 2 AM $ 0.000165
+0.00%
$ 164,581 $ 2,699
Feb 18, 2 PM $ 0.000141
+0.15%
$ 140,574 $ 1,428
Feb 17, 1 AM $ 0.000152
+0.00%
$ -- $ 1,191
Feb 17, 12 AM $ 0.000152
+0.25%
$ 151,786 $ 1,383
Feb 16, 11 PM $ 0.000151
-0.10%
$ 150,721 $ 1,496
Feb 16, 10 PM $ 0.000151
+0.13%
$ 150,595 $ 1,486
Feb 16, 9 PM $ 0.00015
+0.51%
$ 150,063 $ 1,446
Feb 16, 8 PM $ 0.000149
+0.14%
$ 149,143 $ 1,457
Feb 16, 7 PM $ 0.000149
-0.28%
$ 148,954 $ 1,507
Feb 16, 6 PM $ 0.00015
+0.01%
$ 149,520 $ 1,674
Feb 16, 5 PM $ 0.000149
+0.25%
$ 148,638 $ 1,940
Feb 16, 4 PM $ 0.000146
+0.00%
$ -- $ 2,018
Feb 16, 1 PM $ 0.000154
+1.03%
$ 154,102 $ 1,736
Feb 16, 12 PM $ 0.000151
+0.45%
$ 151,200 $ 1,861
Feb 16, 11 AM $ 0.000153
+0.00%
$ 152,643 $ 1,788