Catana Historical Data

CATANA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000173
+0.15%
$ 172,514 $ 3,051
Mar 7, 11 PM $ 0.000172
+0.02%
$ 172,124 $ 3,079
Mar 5, 10 AM $ 0.000191
+0.01%
$ 191,296 $ 793
Mar 5, 9 AM $ 0.000191
+0.97%
$ 190,837 $ 2,085
Mar 5, 8 AM $ 0.000189
-0.56%
$ 188,601 $ 2,083
Mar 5, 7 AM $ 0.000191
+1.27%
$ 190,710 $ 2,068
Mar 5, 6 AM $ 0.000187
-0.20%
$ 187,364 $ 2,061
Mar 5, 5 AM $ 0.00019
+0.06%
$ 189,591 $ 2,075
Mar 5, 4 AM $ 0.000189
+0.25%
$ 188,642 $ 2,060
Mar 5, 3 AM $ 0.000189
+0.04%
$ 188,867 $ 2,067
Mar 5, 2 AM $ 0.000189
+0.93%
$ 189,206 $ 2,053
Mar 5, 1 AM $ 0.000189
-0.38%
$ 189,358 $ 2,081
Mar 5, 12 AM $ 0.00019
+0.06%
$ 190,240 $ 2,086
Mar 4, 11 PM $ 0.000191
-0.52%
$ 190,772 $ 2,105
Mar 4, 10 PM $ 0.000193
+0.06%
$ 193,094 $ 2,100
Mar 4, 9 PM $ 0.000194
-0.64%
$ 193,562 $ 2,120
Mar 4, 8 PM $ 0.000195
-0.87%
$ 194,614 $ 2,185
Mar 4, 7 PM $ 0.000195
+0.84%
$ 194,682 $ 2,135
Mar 4, 6 PM $ 0.000192
+0.27%
$ 192,028 $ 2,118
Mar 4, 5 PM $ 0.000193
-0.12%
$ 192,756 $ 2,134
Mar 4, 4 PM $ 0.000192
-1.46%
$ -- $ 1,870
Mar 4, 12 PM $ 0.000191
+0.00%
$ 190,798 $ 1,456
Mar 2, 10 AM $ 0.000177
-0.42%
$ 177,382 $ 1,156
Mar 2, 9 AM $ 0.000179
+0.74%
$ 178,491 $ 1,825
Mar 2, 8 AM $ 0.000176
-0.34%
$ 176,016 $ 1,819
Mar 2, 7 AM $ 0.000176
-0.55%
$ 175,950 $ 1,839
Mar 2, 6 AM $ 0.000177
-1.52%
$ 176,910 $ 2,300
Mar 2, 5 AM $ 0.000178
-0.18%
$ 178,139 $ 2,351
Mar 2, 4 AM $ 0.000179
-0.78%
$ 179,096 $ 2,401
Mar 2, 3 AM $ 0.00018
+0.81%
$ 180,154 $ 2,321
Mar 2, 2 AM $ 0.000179
-0.72%
$ 178,795 $ 2,646
Mar 2, 1 AM $ 0.000181
-0.42%
$ 180,986 $ 2,732
Mar 2, 12 AM $ 0.00018
+0.42%
$ 180,332 $ 2,435
Mar 1, 11 PM $ 0.00018
+0.88%
$ 179,640 $ 2,416
Mar 1, 10 PM $ 0.00018
+0.56%
$ 180,065 $ 3,444
Mar 1, 9 PM $ 0.000179
+0.81%
$ 178,861 $ 6,972
Mar 1, 8 PM $ 0.000179
-0.48%
$ 178,503 $ 7,175
Mar 1, 7 PM $ 0.00018
-0.07%
$ 180,030 $ 7,198
Mar 1, 6 PM $ 0.000181
+0.19%
$ 180,518 $ 7,116
Mar 1, 5 PM $ 0.00018
-1.73%
$ 180,055 $ 7,240
Mar 1, 4 PM $ 0.000186
-0.61%
$ 186,121 $ 7,158
Mar 1, 3 PM $ 0.000187
+0.57%
$ 187,100 $ 7,299
Mar 1, 2 PM $ 0.000187
-0.04%
$ 187,178 $ 7,417
Mar 1, 1 PM $ 0.000185
-0.19%
$ 184,548 $ 7,324
Mar 1, 12 PM $ 0.000186
+0.04%
$ 186,373 $ 7,105
Mar 1, 11 AM $ 0.000187
-0.05%
$ 186,743 $ 6,939
Mar 1, 10 AM $ 0.000187
+3.26%
$ 186,859 $ 6,721
Mar 1, 9 AM $ 0.000182
+0.36%
$ 182,403 $ 6,238
Mar 1, 8 AM $ 0.000184
-0.52%
$ 184,115 $ 6,352
Mar 1, 7 AM $ 0.000187
-0.68%
$ 186,565 $ 6,429