Catana Historical Data

CATANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000191
-0.01%
$ 190,772 $ 2,105
Mar 2, 2026 $ 0.000177
-1.23%
$ -- $ 1,156
Mar 1, 2026 $ 0.00018
-2.96%
$ 179,640 $ 2,416
Feb 28, 2026 $ 0.000149
+1.74%
$ 149,284 $ 1,363
Feb 26, 2026 $ 0.000165
+0.43%
$ 165,296 $ 1,606
Feb 18, 2026 $ 0.000141
+0.15%
$ -- $ 1,428
Feb 17, 2026 $ 0.000152
+0.34%
$ -- $ 1,191
Feb 16, 2026 $ 0.000151
-0.04%
$ 150,721 $ 1,496
Feb 15, 2026 $ 0.000152
+2.59%
$ -- $ 726
Feb 14, 2026 $ 0.000148
+1.59%
$ 148,155 $ 730
Feb 12, 2026 $ 0.000134
+0.00%
$ -- $ 826
Feb 11, 2026 $ 0.000135
-0.76%
$ -- $ 1,513
Feb 10, 2026 $ 0.000136
-6.17%
$ 135,973 $ 1,804
Feb 9, 2026 $ 0.000145
-1.13%
$ 144,920 $ 2,132
Feb 8, 2026 $ 0.000146
-1.13%
$ 145,527 $ 5,918
Feb 7, 2026 $ 0.000148
-5.85%
$ 148,377 $ 2,261
Feb 6, 2026 $ 0.000161
+40.94%
$ 160,670 $ 12,884
Feb 5, 2026 $ 0.000114
-13.80%
$ 114,252 $ 4,743
Feb 4, 2026 $ 0.000131
-14.09%
$ 130,993 $ 4,275
Feb 3, 2026 $ 0.000153
-11.34%
$ 153,221 $ 3,161
Feb 2, 2026 $ 0.000178
+1.21%
$ -- $ 1,865
Feb 1, 2026 $ 0.00017
+0.00%
$ 170,049 $ 1,525
Jan 31, 2026 $ 0.000162
-15.78%
$ 161,651 $ 2,647
Jan 30, 2026 $ 0.000192
-10.29%
$ 192,454 $ 5,451
Jan 29, 2026 $ 0.000215
-7.58%
$ 214,629 $ 8,031
Jan 28, 2026 $ 0.000233
+1.33%
$ 232,661 $ 12,934
Jan 27, 2026 $ 0.00023
-2.30%
$ 229,633 $ 16,809
Jan 26, 2026 $ 0.000235
+11.86%
$ 234,670 $ 27,585
Jan 25, 2026 $ 0.000209
-17.45%
$ 209,333 $ 36,217
Jan 24, 2026 $ 0.000276
+26.09%
$ 276,470 $ 69,723
Jan 23, 2026 $ 0.000219
-6.05%
$ 218,927 $ 9,689
Jan 22, 2026 $ 0.000233
+1.31%
$ 232,634 $ 32,806
Jan 21, 2026 $ 0.000231
-5.84%
$ 231,234 $ 60,212
Jan 20, 2026 $ 0.000245
-35.96%
$ 245,097 $ 65,524
Jan 19, 2026 $ 0.000422
+20.30%
$ 419,819 $ 337,544
Jan 18, 2026 $ 0.000349
-47.06%
$ 349,062 $ 248,189
Jan 17, 2026 $ 0.000654
-90.16%
$ 654,013 $ 3.94 million
Jan 10, 2026 $ 0.00014
+0.69%
$ 139,684 $ 350
Dec 21, 2025 $ 0.000157
-1.05%
$ -- $ 116
Dec 20, 2025 $ 0.000158
+0.00%
$ 158,452 $ 2,158
Dec 12, 2025 $ 0.000168
-0.02%
$ -- $ 1,572
Dec 11, 2025 $ 0.000169
+2.09%
$ 168,501 $ 3,846
Dec 5, 2025 $ 0.000174
+0.00%
$ -- $ 987
Dec 3, 2025 $ 0.000178
+0.00%
$ 177,867 $ 1,137
Nov 28, 2025 $ 0.000194
-1.20%
$ -- $ 1,753
Nov 27, 2025 $ 0.000199
-3.29%
$ 198,540 $ 11,575
Nov 25, 2025 $ 0.000158
+1.95%
$ 158,293 $ 2,841
Nov 24, 2025 $ 0.000159
-5.90%
$ 155,714 $ 12,741
Nov 15, 2025 $ 0.00017
+0.00%
$ -- $ 2,571
Nov 13, 2025 $ 0.000184
+1.80%
$ -- $ 3,510