Catana Historical Data

CATANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000243
-0.27%
$ 243,359 $ 90,233
Apr 10, 8 PM $ 0.000244
-0.42%
$ 243,840 $ 90,677
Apr 10, 7 PM $ 0.000244
+0.97%
$ 244,443 $ 90,650
Apr 10, 6 PM $ 0.000242
-0.45%
$ 241,759 $ 89,399
Apr 10, 5 PM $ 0.000242
-1.35%
$ 242,220 $ 90,315
Apr 10, 4 PM $ 0.000245
+0.91%
$ 244,848 $ 90,113
Apr 10, 3 PM $ 0.000243
-0.13%
$ 242,624 $ 88,653
Apr 10, 2 PM $ 0.000242
-2.19%
$ 242,409 $ 88,949
Apr 10, 1 PM $ 0.000247
-1.36%
$ 247,214 $ 89,845
Apr 10, 12 PM $ 0.00025
+0.62%
$ 249,940 $ 89,916
Apr 10, 11 AM $ 0.000248
+4.58%
$ 248,407 $ 89,567
Apr 10, 10 AM $ 0.000239
+0.00%
$ 239,086 $ 85,231
Apr 10, 9 AM $ 0.000239
+0.50%
$ 239,060 $ 85,102
Apr 10, 8 AM $ 0.000244
-1.14%
$ 243,879 $ 86,180
Apr 10, 7 AM $ 0.000247
-2.93%
$ 247,058 $ 86,680
Apr 10, 6 AM $ 0.000255
+0.54%
$ 254,865 $ 88,913
Apr 10, 5 AM $ 0.000253
-0.10%
$ 252,557 $ 87,232
Apr 8, 11 PM $ 0.000154
+0.00%
$ 154,468 $ 559
Apr 8, 10 PM $ 0.000155
-0.15%
$ 155,262 $ 1,018
Apr 8, 9 PM $ 0.000155
-0.27%
$ 155,057 $ 1,017
Apr 8, 8 PM $ 0.000155
+0.33%
$ 155,236 $ 1,023
Apr 8, 7 PM $ 0.000154
-0.60%
$ 153,937 $ 1,010
Apr 8, 6 PM $ 0.000156
+0.44%
$ 155,740 $ 1,010
Apr 8, 5 PM $ 0.000155
+0.48%
$ 154,996 $ 1,005
Apr 8, 4 PM $ 0.000155
+0.32%
$ 154,744 $ 1,005
Apr 8, 3 PM $ 0.000155
-0.08%
$ 154,722 $ 1,021
Apr 8, 2 PM $ 0.000157
-0.63%
$ 156,729 $ 1,040
Apr 8, 1 PM $ 0.000158
+0.12%
$ 157,600 $ 1,046
Apr 8, 12 PM $ 0.000157
-0.10%
$ 157,480 $ 1,105
Apr 8, 11 AM $ 0.000157
-0.05%
$ 156,721 $ 1,172
Apr 8, 10 AM $ 0.000157
-0.10%
$ 156,890 $ 1,152
Apr 8, 9 AM $ 0.000157
+0.32%
$ 157,299 $ 1,208
Apr 8, 8 AM $ 0.000157
+0.12%
$ 156,610 $ 1,205
Apr 8, 7 AM $ 0.000156
-0.24%
$ 156,407 $ 1,207
Apr 8, 6 AM $ 0.000156
-0.70%
$ 155,632 $ 1,207
Apr 8, 5 AM $ 0.000156
-0.48%
$ 156,462 $ 1,211
Apr 8, 4 AM $ 0.000157
+0.00%
$ 157,004 $ 1,181
Apr 6, 4 AM $ 0.000144
+0.32%
$ 144,187 $ 624
Apr 6, 3 AM $ 0.000145
-0.06%
$ 145,087 $ 738
Apr 6, 2 AM $ 0.000144
+0.00%
$ 144,334 $ 985
Apr 6, 1 AM $ 0.000145
+0.00%
$ 145,275 $ 1,542
Apr 6, 12 AM $ 0.000145
+0.71%
$ 144,989 $ 1,580
Apr 5, 11 PM $ 0.000142
+1.20%
$ 142,041 $ 3,511
Apr 5, 10 PM $ 0.000141
+0.34%
$ 140,816 $ 3,511
Apr 5, 9 PM $ 0.000141
+0.21%
$ 141,270 $ 3,527
Apr 5, 8 PM $ 0.000141
-0.07%
$ 140,694 $ 3,522
Apr 5, 7 PM $ 0.000142
-0.07%
$ 141,608 $ 3,545
Apr 5, 6 PM $ 0.000141
+0.19%
$ 140,607 $ 3,493
Apr 5, 5 PM $ 0.00014
-0.82%
$ 140,141 $ 3,515
Apr 5, 4 PM $ 0.000141
-0.16%
$ 141,368 $ 3,519