Catana Historical Data

CATANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000246
-0.57%
$ 245,502 $ 2,974
Apr 12, 9 PM $ 0.000247
+0.78%
$ 247,293 $ 2,953
Apr 12, 8 PM $ 0.000245
-0.21%
$ 245,136 $ 2,961
Apr 12, 7 PM $ 0.000246
+0.04%
$ 245,591 $ 2,963
Apr 12, 6 PM $ 0.000246
+0.18%
$ 245,535 $ 3,014
Apr 12, 5 PM $ 0.000245
+0.05%
$ 244,694 $ 3,033
Apr 12, 4 PM $ 0.000244
-0.37%
$ 244,388 $ 4,344
Apr 12, 3 PM $ 0.000245
-0.17%
$ 244,652 $ 4,487
Apr 12, 2 PM $ 0.000247
-1.16%
$ 247,381 $ 4,447
Apr 12, 1 PM $ 0.000251
-0.45%
$ 250,777 $ 3,743
Apr 12, 12 PM $ 0.000252
+0.64%
$ 252,292 $ 3,683
Apr 12, 11 AM $ 0.000249
-0.32%
$ 249,355 $ 3,737
Apr 12, 10 AM $ 0.000248
-0.03%
$ 248,241 $ 3,639
Apr 12, 9 AM $ 0.000245
-0.08%
$ 244,754 $ 3,589
Apr 12, 8 AM $ 0.000245
-0.56%
$ 244,905 $ 3,618
Apr 12, 7 AM $ 0.000245
-0.14%
$ 244,913 $ 3,648
Apr 12, 6 AM $ 0.000245
-0.02%
$ 245,188 $ 3,912
Apr 12, 5 AM $ 0.000245
-0.04%
$ 244,726 $ 4,206
Apr 12, 4 AM $ 0.000245
-0.38%
$ 245,106 $ 4,389
Apr 12, 3 AM $ 0.000248
-0.13%
$ 248,236 $ 3,802
Apr 12, 2 AM $ 0.000247
-3.59%
$ 246,608 $ 3,918
Apr 12, 1 AM $ 0.000257
+0.06%
$ 256,528 $ 3,615
Apr 12, 12 AM $ 0.000257
-0.01%
$ 256,515 $ 3,934
Apr 11, 11 PM $ 0.000257
-0.28%
$ 256,873 $ 3,926
Apr 11, 10 PM $ 0.000258
+0.27%
$ 257,479 $ 3,970
Apr 11, 9 PM $ 0.000257
+0.05%
$ 257,230 $ 3,964
Apr 11, 8 PM $ 0.000259
-0.31%
$ 258,651 $ 4,008
Apr 11, 7 PM $ 0.000258
+0.20%
$ 257,547 $ 3,966
Apr 11, 6 PM $ 0.000256
-0.19%
$ 256,233 $ 4,096
Apr 11, 5 PM $ 0.00026
+1.25%
$ 259,492 $ 4,406
Apr 11, 4 PM $ 0.000249
+1.08%
$ 248,818 $ 4,418
Apr 11, 3 PM $ 0.000245
+0.04%
$ 245,052 $ 3,359
Apr 11, 2 PM $ 0.000245
+0.07%
$ 244,614 $ 3,395
Apr 11, 1 PM $ 0.000246
+0.01%
$ 245,579 $ 4,316
Apr 11, 12 PM $ 0.000246
-0.06%
$ 245,682 $ 4,414
Apr 11, 11 AM $ 0.000246
-0.28%
$ 245,682 $ 4,296
Apr 11, 10 AM $ 0.000247
-0.11%
$ 247,058 $ 5,492
Apr 11, 9 AM $ 0.000246
-0.20%
$ 246,451 $ 5,591
Apr 11, 8 AM $ 0.000248
+0.46%
$ 247,858 $ 5,474
Apr 11, 7 AM $ 0.000246
+0.51%
$ 246,175 $ 6,028
Apr 11, 6 AM $ 0.000244
-0.95%
$ 243,804 $ 7,114
Apr 11, 5 AM $ 0.000246
+0.37%
$ 246,392 $ 7,004
Apr 11, 4 AM $ 0.000246
+0.21%
$ 245,707 $ 10,000
Apr 11, 3 AM $ 0.000245
-0.04%
$ 245,158 $ 13,698
Apr 11, 2 AM $ 0.000246
-0.05%
$ 245,759 $ 18,983
Apr 11, 1 AM $ 0.000245
-0.25%
$ 245,375 $ 36,132
Apr 11, 12 AM $ 0.000246
+1.43%
$ 246,000 $ 90,089
Apr 10, 11 PM $ 0.000242
+0.04%
$ 242,435 $ 89,991
Apr 10, 10 PM $ 0.000242
-0.56%
$ 242,308 $ 90,186
Apr 10, 9 PM $ 0.000243
-0.27%
$ 243,359 $ 90,233