Catana Historical Data

CATANA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000265
-0.16%
$ 265,024 $ 955
Apr 16, 2 AM $ 0.000264
-0.40%
$ 264,033 $ 953
Apr 16, 1 AM $ 0.000265
-0.11%
$ 265,104 $ 953
Apr 16, 12 AM $ 0.000265
-0.04%
$ 265,390 $ 953
Apr 15, 1 AM $ 0.000254
+0.00%
$ 254,240 $ 908
Apr 15, 12 AM $ 0.000255
-0.06%
$ 255,103 $ 917
Apr 14, 11 PM $ 0.000254
-0.08%
$ 254,413 $ 1,109
Apr 14, 10 PM $ 0.000255
-0.02%
$ 254,901 $ 2,001
Apr 14, 9 PM $ 0.000255
-0.04%
$ 254,679 $ 2,183
Apr 14, 8 PM $ 0.000256
+0.42%
$ 255,894 $ 2,204
Apr 14, 7 PM $ 0.000255
-0.94%
$ 254,930 $ 2,208
Apr 14, 6 PM $ 0.000258
+0.21%
$ 258,454 $ 2,749
Apr 14, 5 PM $ 0.000257
-0.91%
$ 257,243 $ 3,927
Apr 14, 4 PM $ 0.000261
+0.35%
$ 260,619 $ 3,916
Apr 14, 3 PM $ 0.000261
-1.48%
$ 261,340 $ 4,000
Apr 14, 2 PM $ 0.000265
+0.53%
$ 264,845 $ 4,266
Apr 14, 1 PM $ 0.000263
+0.43%
$ 262,589 $ 4,021
Apr 14, 12 PM $ 0.000262
+0.16%
$ 262,053 $ 4,023
Apr 14, 11 AM $ 0.000262
-0.15%
$ 262,223 $ 4,045
Apr 14, 10 AM $ 0.000261
-0.02%
$ 260,631 $ 3,778
Apr 14, 9 AM $ 0.000261
+0.04%
$ 260,655 $ 3,776
Apr 14, 8 AM $ 0.00026
-0.32%
$ 259,698 $ 3,758
Apr 14, 7 AM $ 0.000263
+0.28%
$ 262,831 $ 3,462
Apr 14, 6 AM $ 0.000262
-0.18%
$ 261,533 $ 3,461
Apr 14, 5 AM $ 0.000264
+0.48%
$ 263,662 $ 3,552
Apr 14, 4 AM $ 0.000263
-0.18%
$ 262,886 $ 3,544
Apr 14, 3 AM $ 0.000264
+0.14%
$ 263,692 $ 3,542
Apr 14, 2 AM $ 0.000263
+0.07%
$ 262,809 $ 3,534
Apr 14, 1 AM $ 0.000262
-0.84%
$ 262,311 $ 3,560
Apr 14, 12 AM $ 0.000267
+0.24%
$ 267,431 $ 3,582
Apr 13, 11 PM $ 0.000264
+3.55%
$ 264,294 $ 3,231
Apr 13, 10 PM $ 0.000251
+0.00%
$ 250,663 $ 2,366
Apr 13, 2 PM $ 0.000248
+0.52%
$ 248,301 $ 445
Apr 13, 1 PM $ 0.000247
+0.87%
$ 247,268 $ 1,074
Apr 13, 12 PM $ 0.000245
+0.09%
$ 245,015 $ 1,132
Apr 13, 11 AM $ 0.000244
-0.05%
$ 244,396 $ 1,315
Apr 13, 10 AM $ 0.000245
-0.20%
$ 244,825 $ 1,345
Apr 13, 9 AM $ 0.000246
+0.29%
$ 245,673 $ 1,986
Apr 13, 8 AM $ 0.000245
+0.37%
$ 245,278 $ 2,053
Apr 13, 7 AM $ 0.000245
-0.11%
$ 245,194 $ 2,062
Apr 13, 6 AM $ 0.000244
+0.01%
$ 243,936 $ 2,058
Apr 13, 5 AM $ 0.000245
-0.65%
$ 244,595 $ 1,998
Apr 13, 4 AM $ 0.000246
-0.04%
$ 246,296 $ 1,983
Apr 13, 3 AM $ 0.000246
+0.13%
$ 246,081 $ 2,656
Apr 13, 2 AM $ 0.000246
+0.34%
$ 245,953 $ 2,648
Apr 13, 1 AM $ 0.000245
+0.39%
$ 245,074 $ 2,936
Apr 13, 12 AM $ 0.000244
+0.12%
$ 243,497 $ 2,925
Apr 12, 11 PM $ 0.000244
+0.26%
$ 244,286 $ 2,953
Apr 12, 10 PM $ 0.000246
-0.57%
$ 245,502 $ 2,974
Apr 12, 9 PM $ 0.000247
+0.78%
$ 247,293 $ 2,953