Catana Historical Data

CATANA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000318
+0.75%
$ 317,864 $ 2,250
Apr 20, 9 AM $ 0.000315
-0.29%
$ 314,624 $ 2,244
Apr 20, 8 AM $ 0.000316
-0.48%
$ 315,684 $ 2,262
Apr 20, 7 AM $ 0.000316
+0.54%
$ 315,530 $ 2,236
Apr 20, 6 AM $ 0.000313
-1.69%
$ 312,481 $ 2,303
Apr 20, 5 AM $ 0.00032
+0.21%
$ 320,139 $ 1,898
Apr 20, 4 AM $ 0.00032
+0.11%
$ 320,151 $ 2,284
Apr 20, 3 AM $ 0.000319
+0.15%
$ 319,394 $ 2,232
Apr 20, 2 AM $ 0.000318
-0.17%
$ 318,138 $ 2,182
Apr 20, 1 AM $ 0.000314
+0.15%
$ 314,285 $ 2,149
Apr 20, 12 AM $ 0.000312
-0.13%
$ 311,979 $ 1,550
Apr 19, 11 PM $ 0.000312
+0.34%
$ 312,286 $ 1,570
Apr 19, 10 PM $ 0.000314
-1.22%
$ 314,204 $ 1,767
Apr 19, 9 PM $ 0.000318
-0.16%
$ 318,094 $ 1,757
Apr 19, 8 PM $ 0.000319
-0.23%
$ 319,053 $ 1,763
Apr 19, 7 PM $ 0.000319
-1.23%
$ 319,069 $ 1,781
Apr 19, 6 PM $ 0.000323
-0.62%
$ 323,300 $ 993
Apr 19, 5 PM $ 0.000326
-1.05%
$ 325,619 $ 994
Apr 19, 4 PM $ 0.000329
+0.47%
$ 328,802 $ 1,212
Apr 19, 3 PM $ 0.000328
-0.74%
$ 328,025 $ 1,265
Apr 19, 2 PM $ 0.000329
-0.24%
$ 328,931 $ 1,258
Apr 19, 1 PM $ 0.000327
+0.25%
$ 327,328 $ 2,035
Apr 19, 12 PM $ 0.000325
+0.30%
$ 325,461 $ 1,958
Apr 19, 11 AM $ 0.000323
+0.22%
$ 322,500 $ 2,318
Apr 19, 10 AM $ 0.000321
-0.47%
$ 321,424 $ 2,518
Apr 19, 9 AM $ 0.000323
+0.00%
$ 322,470 $ 2,672
Apr 19, 8 AM $ 0.000323
+0.75%
$ 322,863 $ 3,972
Apr 19, 7 AM $ 0.000324
-0.35%
$ 323,475 $ 4,023
Apr 19, 6 AM $ 0.000325
-0.26%
$ 324,571 $ 3,998
Apr 19, 5 AM $ 0.000327
-0.48%
$ 327,353 $ 4,041
Apr 19, 4 AM $ 0.000329
-0.09%
$ 328,784 $ 3,459
Apr 19, 3 AM $ 0.000328
+0.06%
$ 328,402 $ 3,912
Apr 19, 2 AM $ 0.000329
-0.05%
$ 329,147 $ 3,928
Apr 19, 1 AM $ 0.000331
+0.00%
$ 330,642 $ 4,082
Apr 19, 12 AM $ 0.000331
-0.02%
$ 331,153 $ 4,090
Apr 18, 11 PM $ 0.000332
+0.13%
$ 332,271 $ 4,081
Apr 18, 10 PM $ 0.000329
-0.09%
$ 328,898 $ 3,860
Apr 18, 9 PM $ 0.000331
+0.07%
$ 330,895 $ 4,010
Apr 18, 8 PM $ 0.00033
-0.07%
$ 330,185 $ 4,111
Apr 18, 7 PM $ 0.000331
-0.12%
$ 330,708 $ 4,523
Apr 18, 6 PM $ 0.000333
-0.08%
$ 332,504 $ 4,801
Apr 18, 5 PM $ 0.000333
-0.12%
$ 332,587 $ 5,377
Apr 18, 4 PM $ 0.000335
-0.02%
$ 334,820 $ 6,003
Apr 18, 3 PM $ 0.000335
+0.22%
$ 335,204 $ 6,152
Apr 18, 2 PM $ 0.000333
-1.24%
$ 333,374 $ 6,208
Apr 18, 1 PM $ 0.000342
-0.05%
$ 342,380 $ 6,807
Apr 18, 12 PM $ 0.000342
-0.40%
$ 342,391 $ 6,399
Apr 18, 11 AM $ 0.000341
-0.25%
$ 341,282 $ 5,976
Apr 18, 10 AM $ 0.000343
-0.92%
$ 342,876 $ 5,839
Apr 18, 9 AM $ 0.000359
-0.37%
$ 359,072 $ 5,938