Catana Historical Data

CATANA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000315
+0.36%
$ 314,501 $ 1,447
Apr 24, 3 PM $ 0.000313
+0.00%
$ 312,969 $ 1,457
Apr 24, 10 AM $ 0.000302
+0.00%
$ 301,527 $ 597
Apr 24, 9 AM $ 0.000302
-0.38%
$ 302,670 $ 603
Apr 24, 8 AM $ 0.000302
+0.02%
$ 302,301 $ 1,958
Apr 24, 7 AM $ 0.000303
+0.42%
$ 302,545 $ 1,952
Apr 24, 6 AM $ 0.000301
+0.31%
$ 301,460 $ 1,947
Apr 24, 5 AM $ 0.0003
-0.23%
$ 300,309 $ 1,950
Apr 24, 4 AM $ 0.000302
+0.11%
$ 301,558 $ 1,952
Apr 24, 3 AM $ 0.000303
-0.20%
$ 302,508 $ 1,960
Apr 24, 2 AM $ 0.000304
+0.43%
$ 303,821 $ 1,960
Apr 24, 1 AM $ 0.000303
-0.09%
$ 303,303 $ 1,967
Apr 24, 12 AM $ 0.000303
+0.20%
$ 303,408 $ 1,965
Apr 23, 11 PM $ 0.000303
-0.23%
$ 302,766 $ 2,511
Apr 23, 10 PM $ 0.000303
+0.09%
$ 302,867 $ 2,506
Apr 23, 9 PM $ 0.000303
+0.06%
$ 302,928 $ 2,568
Apr 23, 8 PM $ 0.000303
+0.23%
$ 302,506 $ 2,884
Apr 23, 7 PM $ 0.000303
-0.23%
$ 303,047 $ 2,739
Apr 23, 6 PM $ 0.000303
+0.33%
$ 303,032 $ 2,678
Apr 23, 5 PM $ 0.000304
+0.06%
$ 303,900 $ 2,682
Apr 23, 4 PM $ 0.000305
+0.03%
$ 304,477 $ 2,588
Apr 23, 3 PM $ 0.000305
-0.04%
$ 304,506 $ 2,557
Apr 23, 2 PM $ 0.000304
-0.18%
$ 303,569 $ 3,274
Apr 23, 1 PM $ 0.000305
-0.06%
$ 304,538 $ 3,286
Apr 23, 12 PM $ 0.000302
+0.23%
$ 302,245 $ 3,259
Apr 23, 11 AM $ 0.000301
+0.05%
$ 300,932 $ 3,106
Apr 23, 10 AM $ 0.000301
-0.08%
$ 301,447 $ 3,132
Apr 23, 9 AM $ 0.000316
-0.59%
$ 315,811 $ 3,287
Apr 23, 8 AM $ 0.000318
-0.37%
$ 317,980 $ 2,120
Apr 23, 7 AM $ 0.000319
+0.43%
$ 319,156 $ 2,120
Apr 23, 6 AM $ 0.000317
+0.11%
$ 316,807 $ 2,101
Apr 23, 5 AM $ 0.000317
+0.08%
$ 316,963 $ 3,130
Apr 23, 4 AM $ 0.000316
-0.13%
$ 315,963 $ 4,522
Apr 23, 3 AM $ 0.000317
+0.05%
$ 317,310 $ 4,533
Apr 23, 2 AM $ 0.000318
+0.15%
$ 318,418 $ 4,552
Apr 23, 1 AM $ 0.00032
-0.47%
$ 320,136 $ 4,606
Apr 23, 12 AM $ 0.000328
+0.01%
$ 328,206 $ 4,696
Apr 22, 11 PM $ 0.00033
-0.05%
$ 329,636 $ 4,759
Apr 22, 10 PM $ 0.000331
+0.18%
$ 330,601 $ 4,763
Apr 22, 9 PM $ 0.000328
+0.67%
$ 328,059 $ 6,056
Apr 22, 8 PM $ 0.000326
-0.20%
$ 326,265 $ 5,679
Apr 22, 7 PM $ 0.000327
-0.63%
$ 327,116 $ 5,719
Apr 22, 6 PM $ 0.000328
-0.05%
$ 327,980 $ 6,301
Apr 22, 5 PM $ 0.000327
-0.25%
$ 327,440 $ 6,304
Apr 22, 4 PM $ 0.000332
-0.01%
$ 332,296 $ 6,601
Apr 22, 3 PM $ 0.000333
-1.39%
$ 333,204 $ 6,751
Apr 22, 2 PM $ 0.00034
-0.04%
$ 339,645 $ 5,951
Apr 22, 1 PM $ 0.000339
+0.20%
$ 339,305 $ 5,925
Apr 22, 12 PM $ 0.000339
+0.25%
$ 338,626 $ 6,065
Apr 22, 11 AM $ 0.000336
-0.04%
$ 336,099 $ 5,984