Catana Historical Data

CATANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000167
-1.51%
$ 167,142 $ 5,082
Jun 16, 1 AM $ 0.00017
+0.15%
$ 170,161 $ 5,063
Jun 16, 12 AM $ 0.00017
-0.05%
$ 169,639 $ 5,058
Jun 15, 11 PM $ 0.000169
-0.04%
$ 169,102 $ 5,042
Jun 15, 10 PM $ 0.000169
-0.73%
$ 169,440 $ 5,088
Jun 15, 9 PM $ 0.000173
-0.27%
$ 172,575 $ 5,402
Jun 15, 8 PM $ 0.000173
-0.22%
$ 173,295 $ 5,177
Jun 15, 7 PM $ 0.000173
-0.65%
$ 173,314 $ 5,213
Jun 15, 6 PM $ 0.000175
+0.23%
$ 175,405 $ 5,133
Jun 15, 5 PM $ 0.00016
-0.28%
$ 159,695 $ 4,627
Jun 15, 4 PM $ 0.00016
+0.75%
$ 160,420 $ 2,853
Jun 15, 3 PM $ 0.000157
+0.36%
$ 157,055 $ 2,735
Jun 15, 2 PM $ 0.000156
+0.02%
$ 156,196 $ 2,729
Jun 15, 1 PM $ 0.000148
+1.52%
$ 147,537 $ 1,399
Jun 15, 12 PM $ 0.000145
-0.60%
$ 144,768 $ 1,402
Jun 15, 11 AM $ 0.000146
+1.19%
$ 145,665 $ 1,385
Jun 15, 10 AM $ 0.000143
+0.00%
$ 143,233 $ 1,418
Jun 14, 9 PM $ 0.000143
+2.04%
$ 142,943 $ 355
Jun 14, 8 PM $ 0.00014
+0.70%
$ 139,643 $ 515
Jun 14, 7 PM $ 0.000139
+0.34%
$ 138,811 $ 504
Jun 14, 6 PM $ 0.000138
-0.13%
$ 138,090 $ 503
Jun 14, 5 PM $ 0.000139
-0.11%
$ 138,775 $ 716
Jun 14, 4 PM $ 0.000139
+0.28%
$ 138,838 $ 889
Jun 14, 3 PM $ 0.000138
+0.28%
$ 138,273 $ 835
Jun 14, 2 PM $ 0.000139
-0.03%
$ 138,875 $ 842
Jun 14, 1 PM $ 0.000139
-0.12%
$ 138,625 $ 842
Jun 14, 12 PM $ 0.000139
-0.15%
$ 139,414 $ 910
Jun 14, 11 AM $ 0.00014
-0.11%
$ 139,599 $ 911
Jun 14, 10 AM $ 0.00014
+0.06%
$ 140,240 $ 914
Jun 14, 9 AM $ 0.000139
-0.28%
$ 139,325 $ 911
Jun 14, 8 AM $ 0.00014
+0.12%
$ 139,880 $ 1,647
Jun 14, 7 AM $ 0.00014
+0.05%
$ 139,698 $ 1,875
Jun 14, 6 AM $ 0.00014
+0.03%
$ 139,882 $ 2,162
Jun 14, 5 AM $ 0.00014
-0.32%
$ 139,877 $ 2,280
Jun 14, 4 AM $ 0.000141
-0.09%
$ 141,150 $ 2,314
Jun 14, 3 AM $ 0.000141
+0.39%
$ 141,228 $ 2,745
Jun 14, 2 AM $ 0.000141
+0.14%
$ 140,959 $ 4,054
Jun 14, 1 AM $ 0.000141
+1.01%
$ 141,121 $ 4,024
Jun 14, 12 AM $ 0.00014
-0.15%
$ 139,808 $ 4,155
Jun 13, 11 PM $ 0.00014
+0.11%
$ 140,338 $ 4,685
Jun 13, 10 PM $ 0.000141
-0.45%
$ 141,057 $ 10,179
Jun 13, 9 PM $ 0.00014
+0.13%
$ 140,194 $ 11,233
Jun 13, 8 PM $ 0.000139
-0.19%
$ 138,595 $ 12,112
Jun 13, 7 PM $ 0.000138
-0.02%
$ 138,411 $ 12,075
Jun 13, 6 PM $ 0.000139
-0.13%
$ 139,370 $ 12,575
Jun 13, 5 PM $ 0.00014
+1.05%
$ 139,496 $ 12,496
Jun 13, 4 PM $ 0.000139
-0.56%
$ 138,695 $ 12,960
Jun 13, 3 PM $ 0.00014
+0.46%
$ 139,477 $ 12,877
Jun 13, 2 PM $ 0.000139
+0.41%
$ 138,818 $ 13,670
Jun 13, 1 PM $ 0.000138
-0.85%
$ 138,325 $ 13,799