Catana Historical Data

CATANA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000317
+0.08%
$ 316,540 $ 1,112
Apr 26, 6 PM $ 0.000315
-0.03%
$ 315,331 $ 1,109
Apr 26, 5 PM $ 0.000315
+0.49%
$ 315,390 $ 1,124
Apr 26, 4 PM $ 0.000315
+0.33%
$ 314,548 $ 1,653
Apr 26, 3 PM $ 0.000314
+0.07%
$ 313,506 $ 1,652
Apr 26, 2 PM $ 0.000312
+0.00%
$ 312,355 $ 1,677
Apr 26, 11 AM $ 0.000319
+0.19%
$ 318,528 $ 1,004
Apr 26, 10 AM $ 0.000315
-0.17%
$ 315,326 $ 1,811
Apr 26, 9 AM $ 0.000316
-0.11%
$ 315,848 $ 1,815
Apr 26, 8 AM $ 0.000316
-0.07%
$ 315,618 $ 1,813
Apr 26, 7 AM $ 0.000316
-0.18%
$ 315,581 $ 1,815
Apr 26, 6 AM $ 0.000316
-0.08%
$ 316,029 $ 1,818
Apr 26, 5 AM $ 0.000316
+0.18%
$ 315,655 $ 1,811
Apr 26, 4 AM $ 0.000312
-0.29%
$ 312,125 $ 1,799
Apr 26, 3 AM $ 0.000313
-0.13%
$ 313,191 $ 1,802
Apr 26, 2 AM $ 0.000313
-0.12%
$ 312,710 $ 1,819
Apr 26, 1 AM $ 0.000313
+0.03%
$ 312,906 $ 1,849
Apr 26, 12 AM $ 0.000313
+0.01%
$ 313,153 $ 1,851
Apr 25, 11 PM $ 0.000313
+0.05%
$ 313,221 $ 1,911
Apr 25, 10 PM $ 0.000313
+0.00%
$ 312,552 $ 1,908
Apr 25, 9 PM $ 0.000312
+0.06%
$ 312,325 $ 1,905
Apr 25, 8 PM $ 0.000312
+0.00%
$ 311,576 $ 2,218
Apr 25, 7 PM $ 0.000312
-0.07%
$ 311,578 $ 2,227
Apr 25, 6 PM $ 0.000315
+0.03%
$ 314,689 $ 2,277
Apr 25, 5 PM $ 0.000315
-1.48%
$ 314,982 $ 2,296
Apr 25, 4 PM $ 0.000321
-0.16%
$ 320,566 $ 1,762
Apr 25, 3 PM $ 0.000321
-0.09%
$ 321,199 $ 1,764
Apr 25, 2 PM $ 0.000322
+0.08%
$ 321,600 $ 1,825
Apr 25, 1 PM $ 0.000321
-0.06%
$ 320,738 $ 1,823
Apr 25, 12 PM $ 0.000321
+0.45%
$ 320,568 $ 1,813
Apr 25, 11 AM $ 0.00032
+2.07%
$ 319,989 $ 2,812
Apr 25, 10 AM $ 0.000313
+0.55%
$ 313,301 $ 1,588
Apr 25, 9 AM $ 0.000312
-0.22%
$ 311,487 $ 1,590
Apr 25, 8 AM $ 0.000311
+0.10%
$ 310,807 $ 1,581
Apr 25, 7 AM $ 0.000311
-0.02%
$ 310,809 $ 1,583
Apr 25, 6 AM $ 0.00031
-0.03%
$ 310,225 $ 1,578
Apr 25, 5 AM $ 0.000311
-0.07%
$ 310,543 $ 1,581
Apr 25, 4 AM $ 0.000311
+0.12%
$ 311,181 $ 1,581
Apr 25, 3 AM $ 0.000311
-0.12%
$ 310,678 $ 1,582
Apr 25, 2 AM $ 0.000311
-0.35%
$ 311,176 $ 1,568
Apr 25, 1 AM $ 0.000313
+0.25%
$ 312,562 $ 1,505
Apr 25, 12 AM $ 0.000312
-0.08%
$ 311,946 $ 1,507
Apr 24, 11 PM $ 0.000312
-0.09%
$ 312,136 $ 1,448
Apr 24, 10 PM $ 0.000313
-0.16%
$ 312,879 $ 1,453
Apr 24, 9 PM $ 0.000314
-0.55%
$ 314,164 $ 1,476
Apr 24, 8 PM $ 0.000314
-0.39%
$ 314,235 $ 1,165
Apr 24, 7 PM $ 0.000316
+0.21%
$ 315,803 $ 1,373
Apr 24, 6 PM $ 0.000316
+0.22%
$ 315,898 $ 1,357
Apr 24, 5 PM $ 0.000314
+0.08%
$ 314,177 $ 1,352
Apr 24, 4 PM $ 0.000315
+0.36%
$ 314,501 $ 1,447