Catana Historical Data

CATANA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000262
+0.29%
$ 261,663 $ 6,399
May 1, 1 AM $ 0.000262
-0.10%
$ 261,804 $ 6,454
May 1, 12 AM $ 0.000261
+0.34%
$ 261,419 $ 6,418
Apr 30, 11 PM $ 0.000261
+0.27%
$ 260,712 $ 6,452
Apr 30, 7 AM $ 0.000273
-0.01%
$ 273,114 $ 1,043
Apr 30, 6 AM $ 0.000272
+0.21%
$ 272,034 $ 1,077
Apr 30, 5 AM $ 0.000271
-0.11%
$ 271,448 $ 1,079
Apr 30, 4 AM $ 0.000273
-0.06%
$ 273,330 $ 1,085
Apr 30, 3 AM $ 0.000273
-0.21%
$ 273,385 $ 1,170
Apr 30, 2 AM $ 0.000276
-0.20%
$ 276,033 $ 1,287
Apr 30, 1 AM $ 0.000277
+0.44%
$ 276,521 $ 1,253
Apr 30, 12 AM $ 0.000275
+0.04%
$ 275,035 $ 1,250
Apr 29, 11 PM $ 0.000273
+0.13%
$ 273,267 $ 1,240
Apr 29, 10 PM $ 0.000273
-0.10%
$ 272,699 $ 1,186
Apr 29, 9 PM $ 0.000272
+0.00%
$ 271,896 $ 1,181
Apr 29, 8 PM $ 0.000271
+1.01%
$ 271,347 $ 1,167
Apr 29, 7 PM $ 0.00027
+0.57%
$ 269,504 $ 1,160
Apr 29, 6 PM $ 0.000272
+0.23%
$ 272,096 $ 927
Apr 29, 5 PM $ 0.000273
+0.00%
$ 272,528 $ 942
Apr 28, 6 PM $ 0.000282
+0.00%
$ 281,666 $ 741
Apr 28, 5 PM $ 0.000282
+0.02%
$ 281,739 $ 1,073
Apr 28, 4 PM $ 0.000281
+0.31%
$ 281,393 $ 1,069
Apr 28, 3 PM $ 0.000281
+0.34%
$ 281,377 $ 1,077
Apr 28, 2 PM $ 0.00028
+0.15%
$ 279,814 $ 1,074
Apr 28, 1 PM $ 0.000281
+0.36%
$ 280,804 $ 996
Apr 28, 12 PM $ 0.00028
-0.33%
$ 280,170 $ 1,003
Apr 28, 11 AM $ 0.000281
-0.41%
$ 281,460 $ 896
Apr 28, 10 AM $ 0.000283
-0.25%
$ 282,555 $ 904
Apr 28, 9 AM $ 0.000283
-0.35%
$ 283,278 $ 908
Apr 27, 10 PM $ 0.000287
+0.00%
$ 287,000 $ 683
Apr 27, 2 PM $ 0.000312
-0.11%
$ 311,901 $ 437
Apr 27, 1 PM $ 0.000313
+0.00%
$ 313,218 $ 1,092
Apr 27, 12 PM $ 0.000314
-0.12%
$ 313,504 $ 1,093
Apr 27, 11 AM $ 0.000314
-0.10%
$ 313,585 $ 1,093
Apr 27, 10 AM $ 0.000314
+0.13%
$ 314,455 $ 1,502
Apr 27, 9 AM $ 0.000315
+0.35%
$ 314,644 $ 1,492
Apr 27, 8 AM $ 0.000313
-0.35%
$ 312,502 $ 1,492
Apr 27, 7 AM $ 0.000315
-0.41%
$ 314,667 $ 1,461
Apr 27, 6 AM $ 0.000317
-0.31%
$ 316,835 $ 1,455
Apr 27, 5 AM $ 0.000322
-0.34%
$ 322,322 $ 1,481
Apr 27, 4 AM $ 0.000322
-0.18%
$ 321,984 $ 1,477
Apr 27, 3 AM $ 0.000322
+0.12%
$ 322,101 $ 1,471
Apr 27, 2 AM $ 0.000322
+0.36%
$ 321,854 $ 1,466
Apr 27, 1 AM $ 0.000321
+1.08%
$ 321,091 $ 1,482
Apr 27, 12 AM $ 0.00032
+0.45%
$ 319,705 $ 1,485
Apr 26, 11 PM $ 0.00032
-0.07%
$ 319,673 $ 1,492
Apr 26, 10 PM $ 0.000319
+0.20%
$ 318,847 $ 1,484
Apr 26, 9 PM $ 0.000318
+0.06%
$ 318,281 $ 1,470
Apr 26, 8 PM $ 0.000318
+0.67%
$ 318,409 $ 1,457
Apr 26, 7 PM $ 0.000317
+0.08%
$ 316,540 $ 1,112