Catana Historical Data

CATANA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000309
+0.08%
$ 308,874 $ 2,021
May 3, 8 AM $ 0.000309
-0.06%
$ 308,892 $ 2,687
May 3, 7 AM $ 0.000309
+0.28%
$ 308,719 $ 3,348
May 3, 6 AM $ 0.000309
+0.04%
$ 308,503 $ 3,370
May 3, 5 AM $ 0.000309
+0.73%
$ 308,577 $ 3,372
May 3, 4 AM $ 0.000306
-0.09%
$ 306,219 $ 3,354
May 3, 3 AM $ 0.000306
-0.64%
$ 306,404 $ 16,730
May 3, 2 AM $ 0.000305
-0.07%
$ 305,207 $ 16,584
May 3, 1 AM $ 0.000306
-0.11%
$ 305,902 $ 16,432
May 3, 12 AM $ 0.000309
-0.13%
$ 308,831 $ 16,570
May 2, 11 PM $ 0.000309
-0.90%
$ 308,681 $ 16,711
May 2, 10 PM $ 0.000308
+1.68%
$ 308,365 $ 15,974
May 2, 9 PM $ 0.000302
+1.28%
$ 302,277 $ 14,900
May 2, 8 PM $ 0.000298
-0.11%
$ 298,323 $ 14,636
May 2, 7 PM $ 0.000299
+0.57%
$ 298,469 $ 14,636
May 2, 6 PM $ 0.000296
-0.08%
$ 296,459 $ 14,549
May 2, 5 PM $ 0.000297
-0.49%
$ 297,339 $ 14,653
May 2, 4 PM $ 0.000296
-0.06%
$ 296,269 $ 14,482
May 2, 3 PM $ 0.000296
-0.54%
$ 296,299 $ 14,520
May 2, 2 PM $ 0.000298
+0.06%
$ 297,760 $ 14,779
May 2, 1 PM $ 0.000298
-0.08%
$ 297,761 $ 14,798
May 2, 12 PM $ 0.000297
+0.09%
$ 297,144 $ 15,134
May 2, 11 AM $ 0.000298
+0.01%
$ 297,646 $ 15,177
May 2, 10 AM $ 0.000297
-1.11%
$ 297,103 $ 15,361
May 2, 9 AM $ 0.000305
+0.56%
$ 304,940 $ 15,468
May 2, 8 AM $ 0.000304
+1.00%
$ 304,425 $ 14,643
May 2, 7 AM $ 0.000302
+0.00%
$ 302,118 $ 12,583
May 2, 2 AM $ 0.00026
+0.00%
$ -- $ 781
May 1, 11 PM $ 0.00026
+0.00%
$ 260,144 $ 775
May 1, 9 PM $ 0.000259
+0.00%
$ -- $ 669
May 1, 8 PM $ 0.000259
-0.05%
$ 258,951 $ 670
May 1, 7 PM $ 0.000259
-0.26%
$ 259,223 $ 6,949
May 1, 6 PM $ 0.00026
+0.18%
$ 259,718 $ 6,944
May 1, 5 PM $ 0.00026
-0.28%
$ 259,704 $ 6,963
May 1, 4 PM $ 0.000261
-0.29%
$ 261,100 $ 7,001
May 1, 3 PM $ 0.00026
-0.03%
$ 260,173 $ 6,941
May 1, 2 PM $ 0.000262
-0.33%
$ 261,663 $ 6,763
May 1, 1 PM $ 0.000263
-0.01%
$ 262,475 $ 6,757
May 1, 12 PM $ 0.000265
+0.15%
$ 265,020 $ 6,812
May 1, 11 AM $ 0.000264
+0.50%
$ 264,248 $ 6,426
May 1, 10 AM $ 0.000263
-0.10%
$ 262,693 $ 6,470
May 1, 9 AM $ 0.000265
+0.00%
$ 264,633 $ 6,511
May 1, 8 AM $ 0.000264
+0.64%
$ 264,082 $ 6,457
May 1, 7 AM $ 0.000262
-0.21%
$ 262,441 $ 6,466
May 1, 6 AM $ 0.000263
+0.12%
$ 263,037 $ 6,459
May 1, 5 AM $ 0.000262
+0.10%
$ 262,448 $ 6,446
May 1, 4 AM $ 0.000263
-0.19%
$ 262,982 $ 6,462
May 1, 3 AM $ 0.000262
+0.12%
$ 261,775 $ 6,413
May 1, 2 AM $ 0.000262
+0.29%
$ 261,663 $ 6,399
May 1, 1 AM $ 0.000262
-0.10%
$ 261,804 $ 6,454