Catana Historical Data

CATANA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000304
-0.12%
$ 304,115 $ 2,693
May 5, 9 AM $ 0.000304
-0.04%
$ 304,281 $ 2,617
May 5, 8 AM $ 0.000306
-0.13%
$ 305,685 $ 2,632
May 5, 7 AM $ 0.000306
+0.21%
$ 305,659 $ 2,627
May 5, 6 AM $ 0.000306
+0.04%
$ 305,914 $ 2,627
May 5, 5 AM $ 0.000306
+0.20%
$ 305,530 $ 3,127
May 5, 4 AM $ 0.000305
+0.12%
$ 305,436 $ 3,129
May 5, 3 AM $ 0.000304
-0.17%
$ 304,227 $ 3,126
May 5, 2 AM $ 0.000304
+0.18%
$ 304,005 $ 3,162
May 5, 1 AM $ 0.000305
+0.11%
$ 304,888 $ 3,167
May 5, 12 AM $ 0.000304
-0.14%
$ 304,429 $ 3,170
May 4, 11 PM $ 0.000306
+0.38%
$ 306,421 $ 3,187
May 4, 10 PM $ 0.000308
+0.11%
$ 307,801 $ 4,536
May 4, 9 PM $ 0.000306
-0.04%
$ 306,429 $ 4,653
May 4, 8 PM $ 0.000301
-0.14%
$ 300,805 $ 3,967
May 4, 7 PM $ 0.000302
-0.11%
$ 302,052 $ 3,186
May 4, 6 PM $ 0.000303
+0.81%
$ 302,802 $ 3,365
May 4, 5 PM $ 0.0003
+0.11%
$ 299,643 $ 3,494
May 4, 4 PM $ 0.000296
+0.18%
$ 295,501 $ 3,926
May 4, 3 PM $ 0.000297
+1.28%
$ 297,385 $ 3,273
May 4, 2 PM $ 0.000292
-0.29%
$ 291,787 $ 3,197
May 4, 1 PM $ 0.000291
-0.31%
$ 291,060 $ 3,327
May 4, 12 PM $ 0.000293
+0.06%
$ 293,031 $ 3,336
May 4, 11 AM $ 0.000293
+0.37%
$ 293,230 $ 3,341
May 4, 10 AM $ 0.000296
-0.09%
$ 295,752 $ 3,373
May 4, 9 AM $ 0.000296
-0.14%
$ 295,664 $ 3,351
May 4, 8 AM $ 0.000296
-0.06%
$ 295,937 $ 3,351
May 4, 7 AM $ 0.000296
+0.09%
$ 296,086 $ 3,348
May 4, 6 AM $ 0.000298
-1.70%
$ 297,763 $ 3,370
May 4, 5 AM $ 0.000304
+0.03%
$ 303,923 $ 2,933
May 4, 4 AM $ 0.000303
+0.12%
$ 302,742 $ 2,920
May 4, 3 AM $ 0.000302
+0.78%
$ 302,236 $ 2,896
May 4, 2 AM $ 0.000299
+0.75%
$ 298,731 $ 2,834
May 4, 1 AM $ 0.000295
+0.25%
$ 295,207 $ 3,015
May 4, 12 AM $ 0.000297
-0.23%
$ 297,175 $ 3,042
May 3, 11 PM $ 0.000299
-3.81%
$ 299,265 $ 3,167
May 3, 10 PM $ 0.000311
+0.19%
$ 311,028 $ 2,124
May 3, 9 PM $ 0.000313
-0.31%
$ 313,186 $ 3,013
May 3, 8 PM $ 0.000312
+0.04%
$ 312,020 $ 3,231
May 3, 7 PM $ 0.000311
-0.70%
$ 310,476 $ 3,232
May 3, 6 PM $ 0.000313
-0.30%
$ 312,529 $ 2,821
May 3, 5 PM $ 0.000313
+1.19%
$ 312,711 $ 2,478
May 3, 4 PM $ 0.000309
-0.25%
$ 308,869 $ 2,096
May 3, 3 PM $ 0.00031
+0.04%
$ 309,837 $ 2,095
May 3, 2 PM $ 0.00031
+0.15%
$ 310,141 $ 2,062
May 3, 1 PM $ 0.00031
+0.52%
$ 309,756 $ 1,899
May 3, 12 PM $ 0.000308
+0.11%
$ 307,792 $ 1,893
May 3, 11 AM $ 0.000307
-0.23%
$ 307,036 $ 1,895
May 3, 10 AM $ 0.000308
-0.20%
$ 308,148 $ 1,897
May 3, 9 AM $ 0.000309
+0.08%
$ 308,874 $ 2,021