Catana Historical Data

CATANA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000353
-0.55%
$ 353,265 $ 5,728
May 9, 12 AM $ 0.00035
+0.04%
$ 350,351 $ 6,651
May 8, 11 PM $ 0.000351
-0.30%
$ 350,973 $ 8,315
May 8, 10 PM $ 0.000352
+0.33%
$ 351,982 $ 10,251
May 8, 9 PM $ 0.000351
-0.26%
$ 351,420 $ 10,436
May 8, 8 PM $ 0.000349
+0.33%
$ 348,805 $ 9,982
May 8, 7 PM $ 0.000345
-0.31%
$ 345,286 $ 9,627
May 8, 6 PM $ 0.000342
-0.12%
$ 341,833 $ 10,739
May 8, 5 PM $ 0.000335
-0.41%
$ 335,029 $ 10,486
May 8, 4 PM $ 0.000335
+0.87%
$ 334,989 $ 10,294
May 8, 3 PM $ 0.000335
+0.30%
$ 334,486 $ 10,174
May 8, 2 PM $ 0.000332
+1.91%
$ 331,866 $ 9,934
May 8, 1 PM $ 0.000326
+0.13%
$ 325,984 $ 9,706
May 8, 12 PM $ 0.000321
+1.90%
$ 320,487 $ 8,695
May 8, 11 AM $ 0.000314
+0.09%
$ 314,247 $ 8,851
May 8, 10 AM $ 0.000312
+0.04%
$ 311,587 $ 8,878
May 8, 9 AM $ 0.000311
+0.07%
$ 310,598 $ 8,583
May 8, 8 AM $ 0.00031
+0.42%
$ 310,254 $ 8,550
May 8, 7 AM $ 0.000311
-0.07%
$ 311,030 $ 8,606
May 8, 6 AM $ 0.000311
-0.42%
$ 311,059 $ 8,634
May 8, 5 AM $ 0.000312
-0.13%
$ 311,661 $ 8,625
May 8, 4 AM $ 0.000312
-0.03%
$ 312,207 $ 8,631
May 8, 3 AM $ 0.00031
-0.92%
$ 309,607 $ 8,636
May 8, 2 AM $ 0.000321
+0.22%
$ 320,781 $ 7,873
May 8, 1 AM $ 0.000328
-0.60%
$ 328,089 $ 8,113
May 8, 12 AM $ 0.000328
+0.00%
$ 328,140 $ 6,378
May 7, 11 PM $ 0.000296
+0.00%
$ 295,856 $ 2,666
May 7, 10 PM $ 0.000294
-0.39%
$ 294,380 $ 2,578
May 7, 9 PM $ 0.000297
+0.17%
$ 296,740 $ 2,722
May 7, 8 PM $ 0.000296
+0.05%
$ 296,238 $ 2,683
May 7, 7 PM $ 0.000298
-3.22%
$ 298,386 $ 2,720
May 7, 6 PM $ 0.00031
+0.73%
$ 309,501 $ 1,711
May 7, 5 PM $ 0.000308
-0.22%
$ 307,908 $ 1,618
May 7, 4 PM $ 0.000307
+0.13%
$ 307,237 $ 1,709
May 7, 3 PM $ 0.000307
-0.16%
$ 306,603 $ 1,939
May 6, 9 PM $ 0.000318
+0.00%
$ 317,876 $ 1,453
May 6, 8 PM $ 0.000318
+0.36%
$ 317,544 $ 1,497
May 6, 5 PM $ 0.000316
+0.00%
$ 315,916 $ 1,451
May 5, 9 PM $ 0.000313
+0.00%
$ 312,881 $ 888
May 5, 8 PM $ 0.000312
+0.36%
$ 312,273 $ 835
May 5, 7 PM $ 0.000308
+0.30%
$ 308,179 $ 1,846
May 5, 6 PM $ 0.000307
+0.13%
$ 306,732 $ 1,869
May 5, 5 PM $ 0.000306
-0.02%
$ 306,264 $ 1,974
May 5, 4 PM $ 0.000307
-0.37%
$ 306,772 $ 2,644
May 5, 3 PM $ 0.000308
-0.21%
$ 307,522 $ 2,610
May 5, 2 PM $ 0.000308
-0.10%
$ 307,890 $ 2,716
May 5, 1 PM $ 0.000308
+0.33%
$ 307,564 $ 2,709
May 5, 12 PM $ 0.000306
+0.18%
$ 305,981 $ 2,707
May 5, 11 AM $ 0.000306
+0.28%
$ 305,680 $ 2,696
May 5, 10 AM $ 0.000304
-0.12%
$ 304,115 $ 2,693