Catana Historical Data

CATANA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000352
+0.15%
$ 351,560 $ 3,826
May 11, 1 AM $ 0.000352
-0.24%
$ 352,196 $ 3,672
May 11, 12 AM $ 0.000354
+0.16%
$ 353,761 $ 3,578
May 10, 11 PM $ 0.000353
+0.09%
$ 352,717 $ 3,967
May 10, 10 PM $ 0.000351
-0.12%
$ 350,595 $ 3,927
May 10, 9 PM $ 0.000349
-3.48%
$ 348,932 $ 4,691
May 10, 8 PM $ 0.000365
-0.36%
$ 364,991 $ 5,452
May 10, 7 PM $ 0.000364
-0.03%
$ 363,632 $ 6,074
May 10, 6 PM $ 0.000363
+0.18%
$ 363,338 $ 6,983
May 10, 5 PM $ 0.000354
+0.47%
$ 353,806 $ 8,816
May 10, 4 PM $ 0.000354
-0.14%
$ 353,886 $ 8,612
May 10, 3 PM $ 0.000351
-0.29%
$ 351,034 $ 8,922
May 10, 2 PM $ 0.00035
+0.14%
$ 349,917 $ 8,775
May 10, 1 PM $ 0.000349
+0.27%
$ 348,852 $ 8,901
May 10, 12 PM $ 0.000349
+0.20%
$ 349,439 $ 9,495
May 10, 11 AM $ 0.000351
+0.65%
$ 350,598 $ 10,621
May 10, 10 AM $ 0.000351
-1.15%
$ 350,701 $ 10,961
May 10, 9 AM $ 0.000355
+0.90%
$ 354,904 $ 12,910
May 10, 8 AM $ 0.000351
-0.20%
$ 350,958 $ 16,029
May 10, 7 AM $ 0.000351
-0.31%
$ 350,762 $ 17,754
May 10, 6 AM $ 0.000351
+0.00%
$ 351,165 $ 18,169
May 10, 5 AM $ 0.000351
-0.20%
$ 350,499 $ 18,172
May 10, 4 AM $ 0.000351
+0.28%
$ 350,778 $ 17,436
May 10, 3 AM $ 0.000349
+0.37%
$ 349,149 $ 17,423
May 10, 2 AM $ 0.000347
+0.08%
$ 346,820 $ 17,377
May 10, 1 AM $ 0.000349
+0.46%
$ 348,880 $ 17,750
May 10, 12 AM $ 0.000345
+0.31%
$ 345,284 $ 18,169
May 9, 11 PM $ 0.000346
-0.02%
$ 345,683 $ 17,804
May 9, 10 PM $ 0.000347
+0.17%
$ 346,972 $ 17,838
May 9, 9 PM $ 0.000354
+2.43%
$ 354,148 $ 17,250
May 9, 8 PM $ 0.000356
+2.83%
$ 355,543 $ 16,569
May 9, 7 PM $ 0.000348
-1.99%
$ 348,034 $ 16,127
May 9, 6 PM $ 0.000356
-4.46%
$ 356,361 $ 16,414
May 9, 5 PM $ 0.000376
-0.92%
$ 376,022 $ 14,654
May 9, 4 PM $ 0.000384
+1.60%
$ 383,728 $ 14,212
May 9, 3 PM $ 0.000383
-0.19%
$ 382,874 $ 14,189
May 9, 2 PM $ 0.00039
+0.42%
$ 390,100 $ 14,328
May 9, 1 PM $ 0.000391
-1.59%
$ 391,171 $ 14,860
May 9, 12 PM $ 0.0004
-3.38%
$ 400,403 $ 15,821
May 9, 11 AM $ 0.000414
-0.62%
$ 414,182 $ 15,008
May 9, 10 AM $ 0.000416
-1.72%
$ 415,519 $ 15,290
May 9, 9 AM $ 0.000404
-1.11%
$ 404,108 $ 13,836
May 9, 8 AM $ 0.000379
+2.12%
$ 379,251 $ 9,535
May 9, 7 AM $ 0.000372
+1.46%
$ 372,454 $ 6,113
May 9, 6 AM $ 0.000367
-0.37%
$ 367,392 $ 5,664
May 9, 5 AM $ 0.000366
+1.57%
$ 365,728 $ 5,530
May 9, 4 AM $ 0.000361
+0.11%
$ 361,361 $ 4,846
May 9, 3 AM $ 0.000359
+0.18%
$ 358,766 $ 4,623
May 9, 2 AM $ 0.000357
+0.93%
$ 356,496 $ 5,580
May 9, 1 AM $ 0.000353
-0.55%
$ 353,265 $ 5,728