Catana Historical Data

CATANA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000352
-0.30%
$ 351,726 $ 2,825
May 13, 4 AM $ 0.000352
+0.28%
$ 351,894 $ 2,810
May 13, 3 AM $ 0.000351
-0.29%
$ 350,846 $ 2,818
May 13, 2 AM $ 0.000351
-0.69%
$ 351,237 $ 2,883
May 13, 1 AM $ 0.00035
+0.30%
$ 350,310 $ 3,242
May 13, 12 AM $ 0.000344
-0.41%
$ 344,311 $ 3,164
May 12, 11 PM $ 0.000349
+0.58%
$ 349,303 $ 2,810
May 12, 10 PM $ 0.000349
-0.70%
$ 349,297 $ 2,511
May 12, 9 PM $ 0.000352
+0.52%
$ 351,868 $ 2,757
May 12, 8 PM $ 0.00035
-0.33%
$ 350,098 $ 2,771
May 12, 7 PM $ 0.000351
+1.23%
$ 351,359 $ 2,945
May 12, 6 PM $ 0.000347
-0.67%
$ 347,093 $ 3,736
May 12, 5 PM $ 0.000347
-0.29%
$ 347,010 $ 3,900
May 12, 4 PM $ 0.000347
+0.64%
$ 347,126 $ 4,052
May 12, 3 PM $ 0.000348
-0.17%
$ 348,205 $ 4,429
May 12, 2 PM $ 0.000349
-0.06%
$ 348,914 $ 4,432
May 12, 1 PM $ 0.000351
+0.56%
$ 351,281 $ 4,434
May 12, 12 PM $ 0.00035
+0.18%
$ 350,218 $ 4,228
May 12, 11 AM $ 0.000351
+0.57%
$ 350,527 $ 4,599
May 12, 10 AM $ 0.00035
+0.12%
$ 350,362 $ 4,289
May 12, 9 AM $ 0.000352
-0.02%
$ 351,603 $ 4,274
May 12, 8 AM $ 0.000353
-0.04%
$ 352,911 $ 4,291
May 12, 7 AM $ 0.000353
-0.53%
$ 353,212 $ 4,318
May 12, 6 AM $ 0.000355
-0.09%
$ 355,009 $ 4,320
May 12, 5 AM $ 0.000354
+0.06%
$ 354,243 $ 4,305
May 12, 4 AM $ 0.000353
-0.25%
$ 353,275 $ 4,306
May 12, 3 AM $ 0.000355
+0.25%
$ 355,000 $ 4,305
May 12, 2 AM $ 0.00035
-1.15%
$ 350,392 $ 4,159
May 12, 1 AM $ 0.000359
+0.00%
$ 359,163 $ 4,335
May 12, 12 AM $ 0.00036
+0.31%
$ 360,068 $ 4,134
May 11, 11 PM $ 0.00036
-0.74%
$ 360,066 $ 4,080
May 11, 10 PM $ 0.000363
+0.95%
$ 362,663 $ 3,878
May 11, 9 PM $ 0.00036
+0.30%
$ 359,785 $ 3,241
May 11, 8 PM $ 0.00036
+0.08%
$ 360,122 $ 3,981
May 11, 7 PM $ 0.000359
+0.00%
$ 358,566 $ 3,696
May 11, 4 PM $ 0.000353
-0.92%
$ 353,139 $ 2,700
May 11, 3 PM $ 0.000352
+0.13%
$ 352,075 $ 2,157
May 11, 2 PM $ 0.000354
+0.37%
$ 353,769 $ 2,570
May 11, 1 PM $ 0.000352
-0.29%
$ 352,126 $ 2,610
May 11, 12 PM $ 0.000354
+2.17%
$ 353,472 $ 2,615
May 11, 11 AM $ 0.000347
-0.45%
$ 347,415 $ 2,244
May 11, 10 AM $ 0.000348
+0.03%
$ 347,967 $ 2,337
May 11, 9 AM $ 0.000348
+0.58%
$ 348,115 $ 2,326
May 11, 8 AM $ 0.000348
-0.22%
$ 348,002 $ 2,334
May 11, 7 AM $ 0.000349
-0.42%
$ 349,265 $ 2,346
May 11, 6 AM $ 0.00035
+0.02%
$ 349,968 $ 2,340
May 11, 5 AM $ 0.000348
+0.04%
$ 347,461 $ 2,323
May 11, 4 AM $ 0.000347
-0.06%
$ 346,515 $ 3,742
May 11, 3 AM $ 0.000348
-0.23%
$ 348,395 $ 3,769
May 11, 2 AM $ 0.000352
+0.15%
$ 351,560 $ 3,826