Catana Historical Data

CATANA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000305
+0.35%
$ 304,782 $ 6,169
May 20, 8 PM $ 0.000303
-4.12%
$ 303,396 $ 6,427
May 20, 7 PM $ 0.000316
-5.64%
$ 315,497 $ 6,760
May 20, 6 PM $ 0.000336
+0.02%
$ 335,938 $ 3,706
May 20, 5 PM $ 0.000327
+0.72%
$ 326,601 $ 3,507
May 20, 4 PM $ 0.000321
-0.07%
$ 320,504 $ 2,487
May 20, 3 PM $ 0.000321
+0.92%
$ 320,517 $ 2,463
May 18, 12 AM $ 0.0003
+0.00%
$ 300,338 $ 525
May 17, 11 PM $ 0.000303
-0.03%
$ 302,864 $ 539
May 17, 10 PM $ 0.000306
+0.48%
$ 305,535 $ 1,335
May 17, 9 PM $ 0.000303
-0.01%
$ 303,212 $ 1,321
May 17, 8 PM $ 0.000303
+0.00%
$ 303,342 $ 1,358
May 17, 4 PM $ 0.0003
+0.00%
$ 300,342 $ 1,951
May 17, 3 PM $ 0.0003
-0.36%
$ 300,415 $ 1,958
May 17, 2 PM $ 0.000302
-0.06%
$ 301,780 $ 1,959
May 17, 1 PM $ 0.000303
-0.21%
$ 302,530 $ 2,402
May 17, 12 PM $ 0.000303
+0.13%
$ 303,113 $ 2,300
May 17, 11 AM $ 0.000303
-0.30%
$ 302,911 $ 2,332
May 17, 10 AM $ 0.000303
+0.00%
$ 302,803 $ 2,427
May 17, 9 AM $ 0.000304
+0.62%
$ 304,349 $ 2,424
May 17, 8 AM $ 0.000302
+0.00%
$ 302,120 $ 2,421
May 17, 7 AM $ 0.000302
-0.40%
$ 301,473 $ 2,601
May 17, 6 AM $ 0.000303
+0.01%
$ 302,783 $ 2,743
May 17, 5 AM $ 0.000302
+0.06%
$ 302,327 $ 2,737
May 17, 4 AM $ 0.000301
+0.30%
$ 301,381 $ 2,722
May 17, 3 AM $ 0.0003
-0.10%
$ 299,609 $ 2,717
May 17, 2 AM $ 0.000299
-0.04%
$ 298,861 $ 2,891
May 17, 1 AM $ 0.0003
-0.46%
$ 299,905 $ 3,365
May 17, 12 AM $ 0.000302
-1.46%
$ 302,276 $ 3,416
May 16, 11 PM $ 0.000311
-0.13%
$ 311,217 $ 3,460
May 16, 10 PM $ 0.000311
-0.08%
$ 311,379 $ 2,555
May 16, 9 PM $ 0.000312
-0.18%
$ 311,721 $ 2,561
May 16, 8 PM $ 0.000312
-0.21%
$ 311,766 $ 2,553
May 16, 7 PM $ 0.000313
+0.05%
$ 312,533 $ 2,643
May 16, 6 PM $ 0.000312
-0.08%
$ 311,876 $ 2,641
May 16, 5 PM $ 0.000312
-0.42%
$ 311,560 $ 2,406
May 16, 4 PM $ 0.000311
+0.15%
$ 310,660 $ 1,923
May 16, 3 PM $ 0.00031
+0.24%
$ 310,359 $ 1,963
May 16, 2 PM $ 0.00031
+0.68%
$ 309,703 $ 1,951
May 16, 1 PM $ 0.000307
-0.01%
$ 306,621 $ 3,039
May 16, 12 PM $ 0.000306
-0.06%
$ 305,781 $ 2,847
May 16, 11 AM $ 0.000306
+0.57%
$ 305,672 $ 2,849
May 16, 10 AM $ 0.000305
+0.01%
$ 304,955 $ 2,755
May 16, 9 AM $ 0.00031
-0.17%
$ 309,810 $ 2,896
May 16, 8 AM $ 0.00031
+1.32%
$ 310,006 $ 2,868
May 16, 7 AM $ 0.000308
-1.41%
$ 308,383 $ 2,751
May 16, 6 AM $ 0.000313
+0.02%
$ 313,264 $ 2,515
May 16, 5 AM $ 0.000313
-0.13%
$ 313,405 $ 2,520
May 16, 4 AM $ 0.000315
-0.35%
$ 314,663 $ 2,536
May 16, 3 AM $ 0.000315
+0.46%
$ 315,447 $ 2,524