Catana Historical Data

CATANA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0278
+21.38%
$ 27.77 million $ 43,178
Dec 14, 2024 $ 0.0205
-15.83%
$ 20.54 million $ 32,735
Dec 13, 2024 $ 0.0244
-9.60%
$ 24.4 million $ 180,848
Dec 12, 2024 $ 0.0305
-2.47%
$ 30.51 million $ 277,744
Dec 11, 2024 $ 0.0309
+4.70%
$ 30.93 million $ 30,801
Dec 10, 2024 $ 0.0293
-5.73%
$ 29.31 million $ 43,929
Dec 9, 2024 $ 0.0311
-8.30%
$ 31.1 million $ 81,786
Dec 8, 2024 $ 0.0339
-1.94%
$ 33.91 million $ 85,293
Dec 7, 2024 $ 0.0346
+7.03%
$ 34.62 million $ 16,181
Dec 6, 2024 $ 0.0323
-2.43%
$ 32.33 million $ 10,097
Dec 5, 2024 $ 0.0331
+2.91%
$ 33.13 million $ 70,225
Nov 7, 2024 $ 0.0152
-13.01%
$ -- $ 0
Nov 6, 2024 $ 0.0127
+0.00%
$ 12.69 million $ 0
Nov 5, 2024 $ 0.0127
-5.87%
$ 12.69 million $ 0.1
Nov 3, 2024 $ 0.0204
-11.39%
$ -- $ 2.83 million
Nov 2, 2024 $ 0.023
+99.40%
$ 23.04 million $ 15.62 million
Nov 1, 2024 $ 0.0117
-6.95%
$ 11.66 million $ 7.56 million
Oct 31, 2024 $ 0.0128
-24.91%
$ 12.76 million $ 9.74 million
Oct 30, 2024 $ 0.0169
-1.18%
$ 16.89 million $ 11.41 million
Download