Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000149
+0.00%
$ 149,424 $ 5,241
4:57 AM $ 0.00015
+0.00%
$ 149,690 $ 5,279
4:27 AM $ 0.000151
+0.00%
$ 150,761 $ 5,293
3:57 AM $ 0.000151
+0.00%
$ 151,166 $ 5,323
12:57 AM $ 0.000151
+0.00%
$ 150,914 $ 5,308
12:27 AM $ 0.00015
+0.00%
$ 150,438 $ 496
11:57 PM $ 0.000151
+0.00%
$ 150,584 $ 5,687
11:27 PM $ 0.00015
+0.00%
$ 150,123 $ 5,676
10:57 PM $ 0.00015
+0.00%
$ 149,841 $ 16,316
10:27 PM $ 0.000149
+0.00%
$ 149,443 $ 16,477
9:57 PM $ 0.00015
+0.00%
$ 150,342 $ 16,477
9:27 PM $ 0.00015
+0.00%
$ 150,348 $ 16,467
8:57 PM $ 0.00015
+0.00%
$ 150,257 $ 16,426
8:27 PM $ 0.00015
+0.00%
$ 149,881 $ 16,672
7:57 PM $ 0.000152
+0.00%
$ 151,486 $ 18,151
7:27 PM $ 0.000154
+0.00%
$ 154,287 $ 17,809
6:57 PM $ 0.000151
+0.00%
$ 151,377 $ 18,008
6:27 PM $ 0.000153
+0.00%
$ 153,068 $ 17,825
5:57 PM $ 0.000153
+0.00%
$ 153,330 $ 17,830
5:27 PM $ 0.000153
+0.00%
$ 153,371 $ 17,880
4:57 PM $ 0.000154
+0.00%
$ 153,802 $ 17,792
4:27 PM $ 0.000153
+0.00%
$ 153,045 $ 17,891
3:57 PM $ 0.000152
+0.00%
$ 151,557 $ 18,187
3:27 PM $ 0.00015
+0.00%
$ 150,451 $ 18,172
2:57 PM $ 0.00015
+0.00%
$ 150,329 $ 18,215
2:27 PM $ 0.000151
+0.00%
$ 150,678 $ 18,138
1:57 PM $ 0.00015
+0.00%
$ 150,043 $ 18,140
1:27 PM $ 0.00015
+0.00%
$ 150,063 $ 17,953
12:57 PM $ 0.000148
+0.00%
$ 148,456 $ 18,031
12:27 PM $ 0.000149
+0.00%
$ 149,099 $ 18,016
11:57 AM $ 0.000149
+0.00%
$ 149,099 $ 18,037
11:27 AM $ 0.000149
+0.00%
$ 149,277 $ 18,185
10:57 AM $ 0.00015
+0.00%
$ 149,741 $ 18,268
10:27 AM $ 0.00015
+0.00%
$ 149,651 $ 18,287
9:57 AM $ 0.00015
+0.00%
$ 149,803 $ 18,256
9:27 AM $ 0.00015
+0.00%
$ 149,552 $ 18,254
8:57 AM $ 0.00015
-0.76%
$ 149,536 $ 18,606
8:27 AM $ 0.000151
+0.00%
$ 151,143 $ 18,838
7:57 AM $ 0.000151
+0.00%
$ 151,341 $ 18,885
7:27 AM $ 0.000152
+0.00%
$ 151,720 $ 19,059
6:57 AM $ 0.000152
+0.00%
$ 152,134 $ 19,053
6:27 AM $ 0.000152
+0.00%
$ 152,086 $ 19,073
5:57 AM $ 0.000152
+0.00%
$ 152,641 $ 19,137
5:27 AM $ 0.000153
+0.00%
$ 152,641 $ 19,110
Download