Coinranking
Yield Protocol Historical Data
YIELD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00154 | +1.57% | ||
| Oct 23 | $0.00152 | -0.29% | ||
| Oct 16 | $0.00151 | +22.31% | ||
| Oct 9 | $0.00119 | -3.52% | ||
| Oct 2 | $0.00124 | -3.94% | ||
| Sep 25 | $0.00129 | +4.31% | ||
| Sep 18 | $0.00121 | -3.81% | ||
| Sep 11 | $0.00127 | -5.27% | ||
| Sep 4 | $0.00138 | -0.42% | ||
| Aug 28 | $0.00139 | -13.38% | ||
| Aug 21 | $0.0016 | -3.32% | ||
| Aug 14 | $0.00164 | +2.23% | ||
| Aug 7 | $0.0016 | -17.68% | ||
| Jul 31 | $0.00195 | -10.94% | ||
| Jul 24 | $0.0022 | -10.29% | ||
| Jul 17 | $0.00243 | +27.78% | ||
| Jul 10 | $0.0019 | -10.44% | ||
| Jul 3 | $0.00211 | +7.72% | ||
| Jun 26 | $0.00197 | +15.52% | ||
| Jun 19 | $0.00171 | +6.32% | ||
| Jun 12 | $0.00167 | -20.83% | ||
| Jun 5 | $0.00211 | -7.77% | ||
| May 29 | $0.00222 | -4.53% | ||
| May 22 | $0.00199 | -5.87% | ||
| May 15 | $0.00214 | -0.57% | ||
| May 8 | $0.00215 | +2.53% | ||
| May 1 | $0.0021 | -3.95% | ||
| Apr 24 | $0.00223 | +7.27% | ||
| Apr 17 | $0.00218 | -11.93% | ||
| Apr 10 | $0.00244 | +12.08% | ||
| Apr 3 | $0.00218 | +8.22% | ||
| Mar 27 | $0.00201 | -1.81% | ||
| Mar 20 | $0.00253 | +4.86% | ||
| Mar 13 | $0.00239 | -16.26% | ||
| Mar 6 | $0.00274 | -0.86% | ||
| Feb 27 | $0.00277 | -9.46% | ||
| Feb 20 | $0.00306 | -9.08% | ||
| Feb 13 | $0.00336 | -7.91% | ||
| Feb 6 | $0.00364 | -10.15% | ||
| Jan 30 | $0.00406 | +20.54% | ||
| Jan 23 | $0.00316 | -7.72% | ||
| Jan 16 | $0.00342 | +10.11% | ||
| Jan 9 | $0.00311 | +10.14% | ||
| Jan 2 | $0.00283 | +11.44% | ||
| Dec 26 | $0.00255 | +1.26% | ||
| Dec 19 | $0.00252 | +2.21% | ||
| Dec 12 | $0.00246 | +13.92% | ||
| Dec 5 | $0.00219 | -5.70% | ||
| Nov 28 | $0.00232 | -5.37% | ||
| Nov 21 | $0.00256 | +1.98% | ||