Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0125
-6.19%
$1.1 million $33,793
Jan 29, 2022 $0.0133
-2.35%
$1.17 million $31,062
Jan 28, 2022 $0.0139
+0.56%
$1.22 million $30,838
Jan 27, 2022 $0.0138
-10.11%
$1.21 million $34,399
Jan 26, 2022 $0.0153
+0.44%
$1.35 million $37,894
Jan 25, 2022 $0.0151
+12.73%
$1.33 million $38,790
Jan 24, 2022 $0.0135
-0.91%
$1.19 million $38,424
Jan 23, 2022 $0.0136
+0.22%
$1.2 million $24,108
Jan 22, 2022 $0.0136
-1.08%
$1.2 million $34,642
Jan 21, 2022 $0.0139
-12.63%
$1.23 million $43,513
Jan 20, 2022 $0.0159
-2.42%
$1.41 million $58,190
Jan 19, 2022 $0.0161
+0.65%
$1.42 million $33,391
Jan 18, 2022 $0.0162
+1.54%
$1.42 million $40,365
Jan 17, 2022 $0.0161
-7.57%
$1.42 million $40,166
Jan 16, 2022 $0.0173
-2.26%
$1.52 million $40,765
Jan 15, 2022 $0.0177
+7.50%
$1.56 million $37,622
Jan 14, 2022 $0.0162
+2.11%
$1.43 million $30,054
Jan 13, 2022 $0.0161
+1.04%
$1.42 million $41,441
Jan 12, 2022 $0.0158
-2.47%
$1.39 million $27,339
Jan 11, 2022 $0.0162
+8.93%
$1.43 million $45,860
Jan 10, 2022 $0.0149
+6.10%
$1.31 million $31,669
Jan 9, 2022 $0.014
-2.00%
$1.23 million $24,914
Jan 8, 2022 $0.0141
+10.65%
$1.24 million $21,508
Jan 7, 2022 $0.0127
-12.46%
$1.12 million $28,640
Jan 6, 2022 $0.0144
-3.41%
$1.27 million $28,434
Jan 5, 2022 $0.0149
-6.88%
$1.31 million $23,113
Jan 4, 2022 $0.016
+4.58%
$1.41 million $27,227
Jan 3, 2022 $0.0154
+2.97%
$1.36 million $41,768
Jan 2, 2022 $0.015
-5.53%
$1.32 million $32,124
Jan 1, 2022 $0.0157
-3.37%
$1.38 million $30,500
Dec 31, 2021 $0.0164
+0.83%
$1.44 million $28,343
Dec 30, 2021 $0.0162
-2.15%
$1.43 million $26,590
Dec 29, 2021 $0.0166
+0.13%
$1.46 million $28,251
Dec 28, 2021 $0.0166
-2.09%
$1.46 million $33,974
Dec 27, 2021 $0.0169
-2.01%
$1.49 million $32,782
Dec 26, 2021 $0.0173
+2.86%
$1.52 million $33,762
Dec 25, 2021 $0.0169
+4.74%
$1.49 million $36,970
Dec 24, 2021 $0.016
-0.61%
$1.41 million $32,503
Dec 23, 2021 $0.0161
-2.89%
$1.42 million $30,665
Dec 22, 2021 $0.0164
-4.69%
$1.45 million $33,417
Dec 21, 2021 $0.0173
+3.28%
$1.52 million $26,576
Dec 20, 2021 $0.0167
-8.58%
$1.47 million $55,279
Dec 19, 2021 $0.0184
+0.70%
$1.62 million $47,751
Dec 18, 2021 $0.0183
-0.42%
$1.61 million $27,074
Dec 17, 2021 $0.0187
-2.19%
$1.65 million $48,924
Dec 16, 2021 $0.0195
+9.39%
$1.72 million $51,078
Dec 15, 2021 $0.0178
+2.79%
$1.57 million $55,057
Dec 14, 2021 $0.0173
-7.37%
$1.52 million $62,745
Dec 13, 2021 $0.0187
-19.86%
$1.65 million $121,508
Dec 12, 2021 $0.0234
-17.92%
$2.06 million $239,500