Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.012
-1.46%
$1.06 million $53,883
Mar 20, 2022 $0.0121
+5.14%
$1.06 million $35,977
Mar 19, 2022 $0.0116
-1.17%
$1.02 million $42,699
Mar 18, 2022 $0.0119
+2.51%
$1.05 million $50,907
Mar 17, 2022 $0.0115
+1.84%
$1.01 million $38,631
Mar 16, 2022 $0.0113
-1.90%
$996,707 $34,329
Mar 15, 2022 $0.0115
+3.15%
$1.02 million $33,135
Mar 14, 2022 $0.0112
-0.46%
$984,766 $56,168
Mar 13, 2022 $0.0113
+0.19%
$999,836 $48,549
Mar 12, 2022 $0.0113
-2.78%
$997,003 $29,156
Mar 11, 2022 $0.0116
-2.08%
$1.03 million $38,704
Mar 10, 2022 $0.0119
-4.02%
$1.05 million $38,136
Mar 9, 2022 $0.0125
-0.04%
$1.1 million $43,787
Mar 8, 2022 $0.0125
+3.23%
$1.1 million $37,244
Mar 7, 2022 $0.0121
+5.19%
$1.07 million $27,974
Mar 6, 2022 $0.0115
-7.08%
$1.02 million $16,282
Mar 5, 2022 $0.0124
-0.34%
$1.09 million $28,993
Mar 4, 2022 $0.0123
-2.53%
$1.09 million $48,068
Mar 3, 2022 $0.0128
-2.44%
$1.13 million $33,671
Mar 2, 2022 $0.0131
+3.74%
$1.16 million $42,116
Mar 1, 2022 $0.0126
-0.50%
$1.11 million $37,194
Feb 28, 2022 $0.0128
+1.06%
$1.13 million $57,012
Feb 27, 2022 $0.0127
-2.19%
$1.12 million $60,074
Feb 26, 2022 $0.0129
+2.24%
$1.13 million $29,125
Feb 25, 2022 $0.0126
-0.61%
$1.11 million $31,626
Feb 24, 2022 $0.0127
-6.36%
$1.12 million $46,911
Feb 23, 2022 $0.0134
-0.07%
$1.18 million $28,900
Feb 22, 2022 $0.0134
+1.29%
$1.18 million $30,300
Feb 21, 2022 $0.0132
+0.30%
$1.17 million $39,586
Feb 20, 2022 $0.0133
-0.55%
$1.18 million $37,127
Feb 19, 2022 $0.0134
+0.68%
$1.18 million $24,772
Feb 18, 2022 $0.0132
-3.61%
$1.17 million $27,819
Feb 17, 2022 $0.0132
-18.42%
$1.17 million $28,056
Feb 16, 2022 $0.0162
-2.42%
$1.43 million $66,945
Feb 15, 2022 $0.0166
-29.91%
$1.46 million $149,979
Feb 14, 2022 $0.0235
+30.34%
$2.07 million $376,965
Feb 13, 2022 $0.018
+42.94%
$1.58 million $1.22 million
Feb 12, 2022 $0.0127
-0.89%
$1.12 million $27,720
Feb 11, 2022 $0.013
+0.57%
$1.14 million $34,711
Feb 10, 2022 $0.013
+4.45%
$1.15 million $47,459
Feb 9, 2022 $0.0124
-1.83%
$1.1 million $28,438
Feb 8, 2022 $0.0127
-1.29%
$1.12 million $37,320
Feb 7, 2022 $0.0128
-5.19%
$1.13 million $86,682
Feb 6, 2022 $0.0135
-5.03%
$1.19 million $28,023
Feb 5, 2022 $0.0142
-1.67%
$1.25 million $31,896
Feb 4, 2022 $0.0145
+4.17%
$1.27 million $42,879
Feb 3, 2022 $0.014
+10.17%
$1.24 million $41,371
Feb 2, 2022 $0.0127
-6.70%
$1.12 million $41,856
Feb 1, 2022 $0.0136
+2.57%
$1.2 million $46,077
Jan 31, 2022 $0.0133
+6.42%
$1.17 million $48,636