Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0105
-1.80%
$925,900 $15,757
May 9, 2022 $0.0106
-5.80%
$938,356 $40,397
May 8, 2022 $0.0113
+8.51%
$995,246 $37,690
May 7, 2022 $0.0104
-13.87%
$916,239 $24,883
May 6, 2022 $0.0121
+3.77%
$1.06 million $20,365
May 5, 2022 $0.0116
-4.96%
$1.02 million $31,222
May 4, 2022 $0.0123
+7.18%
$1.08 million $29,021
May 3, 2022 $0.0115
-2.55%
$1.02 million $35,578
May 2, 2022 $0.0118
+0.44%
$1.04 million $35,464
May 1, 2022 $0.0118
-3.28%
$1.04 million $33,274
Apr 30, 2022 $0.0123
+2.81%
$1.08 million $18,556
Apr 29, 2022 $0.0117
-6.32%
$1.03 million $26,372
Apr 28, 2022 $0.0126
+4.64%
$1.11 million $25,944
Apr 27, 2022 $0.0121
-4.62%
$1.06 million $25,755
Apr 26, 2022 $0.0126
+3.26%
$1.11 million $25,689
Apr 25, 2022 $0.0123
-7.78%
$1.08 million $42,031
Apr 24, 2022 $0.0133
+1.21%
$1.18 million $45,402
Apr 23, 2022 $0.0132
-1.40%
$1.16 million $11,862
Apr 22, 2022 $0.0133
-0.83%
$1.18 million $21,592
Apr 21, 2022 $0.0135
-2.62%
$1.19 million $21,922
Apr 20, 2022 $0.0138
+2.97%
$1.22 million $29,712
Apr 19, 2022 $0.0134
+2.46%
$1.18 million $22,095
Apr 18, 2022 $0.0131
-0.37%
$1.16 million $31,454
Apr 17, 2022 $0.0132
-1.13%
$1.16 million $26,410
Apr 16, 2022 $0.0134
-0.70%
$1.18 million $18,273
Apr 15, 2022 $0.0135
+3.51%
$1.19 million $21,477
Apr 14, 2022 $0.013
-2.83%
$1.14 million $18,163
Apr 13, 2022 $0.0133
-3.74%
$1.18 million $30,625
Apr 12, 2022 $0.0138
+10.48%
$1.22 million $32,299
Apr 11, 2022 $0.0125
-10.37%
$1.1 million $52,787
Apr 10, 2022 $0.014
+1.44%
$1.23 million $24,609
Apr 9, 2022 $0.0138
-2.10%
$1.22 million $21,773
Apr 8, 2022 $0.0141
-4.11%
$1.24 million $26,869
Apr 7, 2022 $0.0147
+2.18%
$1.3 million $21,659
Apr 6, 2022 $0.0144
-4.99%
$1.27 million $31,871
Apr 5, 2022 $0.0152
-2.23%
$1.34 million $17,601
Apr 4, 2022 $0.0155
+3.12%
$1.37 million $17,871
Apr 3, 2022 $0.0151
+4.66%
$1.33 million $14,445
Apr 2, 2022 $0.0144
-0.53%
$1.27 million $2,952
Apr 1, 2022 $0.0145
-2.22%
$1.27 million $2,455
Mar 31, 2022 $0.0148
+0.41%
$1.3 million $1,483
Mar 30, 2022 $0.0147
-5.28%
$1.3 million $225
Mar 29, 2022 $0.0156
+3.82%
$1.37 million $3,116
Mar 28, 2022 $0.015
-0.46%
$1.32 million $16,591
Mar 27, 2022 $0.0152
+3.66%
$1.34 million $47,432
Mar 26, 2022 $0.0146
+0.93%
$1.29 million $18,842
Mar 25, 2022 $0.0145
+1.46%
$1.27 million $28,423
Mar 24, 2022 $0.0143
+10.14%
$1.26 million $48,924
Mar 23, 2022 $0.0129
-1.03%
$1.14 million $61,524
Mar 22, 2022 $0.0131
+8.81%
$1.15 million $76,635