Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0062
-3.45%
$546,847 $624
Jun 28, 2022 $0.00643
-0.41%
$566,355 $5,518
Jun 27, 2022 $0.00645
+0.23%
$568,675 $254
Jun 26, 2022 $0.00644
-2.67%
$567,385 $214
Jun 25, 2022 $0.00661
-0.59%
$582,954 $583
Jun 24, 2022 $0.00665
+4.43%
$586,528 $616
Jun 23, 2022 $0.00637
+1.65%
$561,619 $287
Jun 22, 2022 $0.00627
+2.33%
$552,548 $1,052
Jun 21, 2022 $0.00608
-4.69%
$535,629 $839
Jun 20, 2022 $0.00638
+2.52%
$562,046 $1,891
Jun 19, 2022 $0.00617
+8.19%
$543,691 $3,283
Jun 18, 2022 $0.0057
-1.96%
$502,502 $56,391
Jun 17, 2022 $0.00582
-0.99%
$512,562 $1,712
Jun 16, 2022 $0.00587
-2.42%
$517,675 $1,267
Jun 15, 2022 $0.00602
+3.78%
$530,401 $131
Jun 14, 2022 $0.0058
-2.91%
$511,079 $3,482
Jun 13, 2022 $0.00597
-1.67%
$526,391 $5,195
Jun 12, 2022 $0.00608
-1.92%
$535,648 $4,950
Jun 11, 2022 $0.0062
-5.20%
$546,172 $1,121
Jun 10, 2022 $0.00654
-6.20%
$576,124 $2,126
Jun 9, 2022 $0.007
-0.78%
$616,598 $16,175
Jun 8, 2022 $0.00704
-0.18%
$620,880 $16,841
Jun 7, 2022 $0.00698
-1.03%
$615,440 $36,834
Jun 6, 2022 $0.00704
+1.29%
$620,448 $20,933
Jun 5, 2022 $0.00694
+1.31%
$612,122 $18,577
Jun 4, 2022 $0.00688
-1.68%
$606,769 $24,292
Jun 3, 2022 $0.007
-1.84%
$616,946 $22,662
Jun 2, 2022 $0.00713
-0.41%
$628,581 $17,046
Jun 1, 2022 $0.00716
-15.21%
$630,938 $60,235
May 31, 2022 $0.0084
+32.27%
$740,299 $130,823
May 30, 2022 $0.00635
+6.38%
$559,390 $29,420
May 29, 2022 $0.00597
+1.92%
$525,963 $21,087
May 28, 2022 $0.00585
-0.06%
$515,642 $16,306
May 27, 2022 $0.00576
-3.13%
$507,411 $44,084
May 26, 2022 $0.00594
-1.46%
$523,881 $2,837
May 25, 2022 $0.00603
-3.50%
$531,647 $734
May 24, 2022 $0.00625
+4.18%
$550,909 $396
May 23, 2022 $0.006
-0.78%
$528,819 $914
May 22, 2022 $0.00605
-7.63%
$533,015 $5,303
May 21, 2022 $0.00655
-11.45%
$577,015 $2,849
May 20, 2022 $0.00739
+7.14%
$651,628 $955
May 19, 2022 $0.0069
+3.92%
$608,206 $300
May 18, 2022 $0.00664
+0.15%
$585,256 $593
May 17, 2022 $0.00663
+1.36%
$584,391 $135
May 16, 2022 $0.00654
-4.06%
$576,577 $328
May 15, 2022 $0.00682
+5.96%
$600,967 $779
May 14, 2022 $0.00643
-12.68%
$567,136 $193
May 13, 2022 $0.00737
+18.14%
$649,272 $3,397
May 12, 2022 $0.00617
-32.82%
$544,152 $19,478
May 11, 2022 $0.00925
-12.09%
$815,697 $38,563